Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 24/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:16	39.985	2422	AT	39.985	39.99	Sell		9,113	11	LSE
00:18:16	39.985	2422	AT	39.985	39.99	Sell		9,113	11	LSE
23:40:41	39.96	2422	AT	39.96	39.97	Sell		6,691	10	LSE
23:40:41	39.96	2422	AT	39.96	39.97	Sell		6,691	10	LSE
23:40:41	39.96	909	AT	39.96	39.97	Sell		4,269	9	LSE
23:40:41	39.96	909	AT	39.96	39.97	Sell		4,269	9	LSE
23:33:23	39.97	540	AT	39.965	39.97	Buy		3,360	8	LSE
23:33:23	39.97	540	AT	39.965	39.97	Buy		3,360	8	LSE
20:22:01	40.0	1	AT	39.99	40.0	Buy		2,820	7	LSE
20:22:01	40.0	1	AT	39.99	40.0	Buy		2,820	7	LSE
19:29:55	39.98	31	O	39.965	39.98	Buy		2,819	6	LSE
19:29:55	39.98	31	O	39.965	39.98	Buy		2,819	6	LSE
18:55:28	39.995	692	AT	39.975	39.995	Buy		2,788	5	LSE
18:55:28	39.995	692	AT	39.975	39.995	Buy		2,788	5	LSE
18:50:15	39.995	476	AT	39.98	39.995	Buy		2,096	4	LSE
18:50:15	39.995	476	AT	39.98	39.995	Buy		2,096	4	LSE
17:56:16	39.915	540	AT	39.905	39.915	Buy		1,620	3	LSE
17:56:16	39.915	540	AT	39.905	39.915	Buy		1,620	3	LSE
17:56:11	39.915	540	AT	39.905	39.915	Buy		1,080	2	LSE
17:56:11	39.915	540	AT	39.905	39.915	Buy		1,080	2	LSE
17:56:06	39.915	540	AT	39.91	39.915	Buy		540	1	LSE
17:56:06	39.915	540	AT	39.91	39.915	Buy		540	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions