Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Xmsci World Esg (XZW0)

40.79

-0.0275

(-0.07%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Last trades on 23/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:00	40.215	2	AT	40.21	40.215	Buy		67,365	107	LSE
01:22:42	40.215	111	AT	40.215	40.22	Sell		67,363	106	LSE
01:16:25	40.205	186	AT	40.205	40.21	Sell		67,252	105	LSE
01:04:13	40.155	93	AT	40.155	40.16	Sell		67,066	104	LSE
01:00:27	40.125	86	AT	40.125	40.145	Sell		66,973	103	LSE
01:00:07	40.195	1084	AT	40.085	40.195	Buy		66,887	102	LSE
01:00:07	40.17	2497	AT	40.085	40.17	Buy		65,803	101	LSE
01:00:07	40.17	2971	AT	40.085	40.17	Buy		63,306	100	LSE
01:00:07	40.135	320	AT	40.085	40.135	Buy		60,335	99	LSE
01:00:07	40.125	2700	AT	40.085	40.125	Buy		60,015	98	LSE
01:00:07	40.12	5414	AT	40.085	40.12	Buy		57,315	97	LSE
01:00:07	40.115	2436	AT	40.085	40.115	Buy		51,901	96	LSE
01:00:07	40.11	5478	AT	40.085	40.11	Buy		49,465	95	LSE
00:51:53	40.18	23	AT	40.15	40.18	Buy		43,987	94	LSE
00:51:53	40.175	5414	AT	40.15	40.175	Buy		43,964	93	LSE
00:51:53	40.175	6309	AT	40.15	40.175	Buy		38,550	92	LSE
00:51:53	40.175	2700	AT	40.15	40.175	Buy		32,241	91	LSE
00:51:53	40.17	540	AT	40.15	40.17	Buy		29,541	90	LSE
00:51:53	40.165	2436	AT	40.15	40.165	Buy		29,001	89	LSE
00:51:53	40.165	5478	AT	40.15	40.165	Buy		26,565	88	LSE
00:42:53	40.225	88	AT	40.225	40.23	Sell		21,087	87	LSE
00:42:53	40.225	138	AT	40.225	40.23	Sell		20,999	86	LSE
00:42:41	40.23	2	AT	40.225	40.23	Buy		20,861	85	LSE
00:42:18	40.24	90	AT	40.24	40.245	Sell		20,859	84	LSE
00:38:49	40.22	2	AT	40.215	40.22	Buy		20,769	83	LSE
00:30:29	40.2	91	AT	40.2	40.205	Sell		20,767	82	LSE
00:30:29	40.2	142	AT	40.2	40.205	Sell		20,676	81	LSE
00:19:14	40.235	342	AT	40.215	40.235	Buy		20,534	80	LSE
00:16:39	40.27	2	AT	40.26	40.27	Buy		20,192	79	LSE
00:12:35	40.245	85	AT	40.245	40.25	Sell		20,190	78	LSE
00:12:35	40.245	134	AT	40.245	40.25	Sell		20,105	77	LSE
00:12:35	40.245	104	AT	40.245	40.25	Sell		19,971	76	LSE
00:09:33	40.215	2	AT	40.205	40.215	Buy		19,867	75	LSE
23:51:30	40.175	540	AT	40.175	40.185	Sell		19,865	74	LSE
23:45:01	40.275	117	AT	40.275	40.33	Sell		19,325	73	LSE
23:45:01	40.275	119	AT	40.275	40.33	Sell		19,208	72	LSE
23:45:01	40.28	100	AT	40.28	40.335	Sell		19,089	71	LSE
23:36:56	40.33	175	AT	40.33	40.335	Sell		18,989	70	LSE
23:35:52	40.34	2	AT	40.33	40.34	Buy		18,814	69	LSE
23:33:49	40.33	122	AT	40.33	40.35	Sell		18,812	68	LSE
23:33:49	40.335	125	AT	40.335	40.345	Sell		18,690	67	LSE
23:33:49	40.335	246	AT	40.335	40.345	Sell		18,565	66	LSE
23:31:26	40.355	116	AT	40.355	40.38	Sell		18,319	65	LSE
23:31:26	40.355	120	AT	40.355	40.38	Sell		18,203	64	LSE
23:24:37	40.375	109	AT	40.375	40.38	Sell		18,083	63	LSE
23:17:00	40.385	117	AT	40.385	40.4	Sell		17,974	62	LSE
23:17:00	40.385	114	AT	40.385	40.4	Sell		17,857	61	LSE
23:10:43	40.39	135	AT	40.39	40.395	Sell		17,743	60	LSE
23:02:10	40.39	86	AT	40.375	40.39	Buy		17,608	59	LSE
22:58:33	40.385	83	AT	40.385	40.39	Sell		17,522	58	LSE
22:57:31	40.4	2	AT	40.395	40.4	Buy		17,439	57	LSE
22:56:33	40.4	104	AT	40.39	40.4	Buy		17,437	56	LSE
22:54:57	40.4	2	AT	40.395	40.4	Buy		17,333	55	LSE
22:38:30	40.41	123	AT	40.41	40.415	Sell		17,331	54	LSE
22:38:30	40.41	117	AT	40.41	40.415	Sell		17,208	53	LSE
22:32:44	40.42	134	AT	40.405	40.42	Buy		17,091	52	LSE
22:32:44	40.42	105	AT	40.405	40.42	Buy		16,957	51	LSE

Xmsci World Esg

Social Capital Hedosophi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions