Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Xmsci World Esg (XZW0)

40.79

-0.0275

(-0.07%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:32-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:32:44	40.42	105	AT	40.405	40.42	Buy		16,957	51	LSE
22:27:18	40.415	84	AT	40.415	40.42	Sell		16,852	50	LSE
22:24:13	40.405	106	AT	40.405	40.41	Sell		16,768	49	LSE
22:20:38	40.4	97	AT	40.39	40.4	Buy		16,662	48	LSE
22:10:16	40.395	100	AT	40.38	40.395	Buy		16,565	47	LSE
22:07:57	40.39	2	AT	40.385	40.39	Buy		16,465	46	LSE
22:04:57	40.4	110	AT	40.4	40.405	Sell		16,463	45	LSE
22:03:50	40.395	2	AT	40.39	40.395	Buy		16,353	44	LSE
21:55:37	40.385	119	AT	40.385	40.39	Sell		16,351	43	LSE
21:54:47	40.385	116	AT	40.385	40.39	Sell		16,232	42	LSE
21:40:47	40.385	2	AT	40.38	40.385	Buy		16,116	41	LSE
21:40:47	40.385	110	AT	40.38	40.385	Buy		16,114	40	LSE
21:26:37	40.35	1126	AT	40.35	40.365	Sell		16,004	39	LSE
21:26:37	40.35	146	AT	40.35	40.365	Sell		14,878	38	LSE
21:26:37	40.35	87	AT	40.35	40.365	Sell		14,732	37	LSE
21:24:56	40.36	2	AT	40.355	40.36	Buy		14,645	36	LSE
21:22:01	40.355	148	AT	40.355	40.36	Sell		14,643	35	LSE
21:19:29	40.355	95	AT	40.355	40.36	Sell		14,495	34	LSE
21:11:19	40.355	100	AT	40.355	40.36	Sell		14,400	33	LSE
21:08:59	40.355	98	AT	40.355	40.36	Sell		14,300	32	LSE
21:01:22	40.35	102	AT	40.35	40.355	Sell		14,202	31	LSE
20:56:49	40.345	110	AT	40.345	40.35	Sell		14,100	30	LSE
20:53:20	40.34	2	AT	40.33	40.34	Buy		13,990	29	LSE
20:48:19	40.335	146	AT	40.335	40.34	Sell		13,988	28	LSE
20:41:01	40.33	2	AT	40.32	40.33	Buy		13,842	27	LSE
20:34:51	40.325	119	AT	40.325	40.33	Sell		13,840	26	LSE
20:30:20	40.325	112	AT	40.325	40.33	Sell		13,721	25	LSE
20:12:05	40.32	137	AT	40.305	40.32	Buy		13,609	24	LSE
20:05:26	40.316	1470	O	40.3	40.32	Buy		13,472	23	LSE
19:56:34	40.315	2	AT	40.305	40.315	Buy		12,002	22	LSE
19:55:29	40.31	114	AT	40.31	40.315	Sell		12,000	21	LSE
19:54:35	40.315	2	AT	40.305	40.315	Buy		11,886	20	LSE
19:47:47	40.32	124	AT	40.32	40.325	Sell		11,884	19	LSE
19:42:42	40.32	3	AT	40.31	40.32	Buy		11,760	18	LSE
19:42:42	40.32	22	AT	40.31	40.32	Buy		11,757	17	LSE
19:30:44	40.31	139	AT	40.31	40.315	Sell		11,735	16	LSE
19:27:31	40.305	2	AT	40.3	40.305	Buy		11,596	15	LSE
19:22:06	40.3	21	O	40.28	40.3	Buy		11,594	14	LSE
19:16:14	40.29	136	AT	40.29	40.295	Sell		11,573	13	LSE
18:57:29	40.275	148	AT	40.275	40.28	Sell		11,437	12	LSE
18:42:32	40.285	125	AT	40.285	40.295	Sell		11,289	11	LSE
18:30:31	40.3	117	AT	40.3	40.305	Sell		11,164	10	LSE
18:05:19	40.295	2437	AT	40.295	40.3	Sell		11,047	9	LSE
18:05:18	40.295	2437	AT	40.295	40.3	Sell		8,610	8	LSE
18:05:17	40.295	2437	AT	40.295	40.3	Sell		6,173	7	LSE
18:05:16	40.295	110	AT	40.295	40.305	Sell		3,736	6	LSE
18:05:16	40.295	2437	AT	40.295	40.305	Sell		3,626	5	LSE
18:04:19	40.295	104	AT	40.295	40.305	Sell		1,189	4	LSE
17:18:23	40.295	540	AT	40.28	40.295	Buy		1,085	3	LSE
17:14:38	40.29	540	AT	40.29	40.295	Sell		545	2	LSE
17:00:05	40.295	5	UT	40.045	40.06			5	1	LSE

Xmsci World Esg

Granite Fin.1a1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions