We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:23 | 40.055 | 2664 | UT | 40.045 | 40.06 | Buy | 8,234 | 15 | LSE | |
| 23:34:55 | 40.075 | 2 | AT | 40.06 | 40.075 | Buy | 5,570 | 14 | LSE | |
| 23:16:36 | 40.06 | 310 | AT | 40.035 | 40.06 | Buy | 5,568 | 13 | LSE | |
| 23:16:36 | 40.055 | 390 | AT | 40.035 | 40.055 | Buy | 5,258 | 12 | LSE | |
| 23:00:41 | 40.055 | 2 | AT | 40.04 | 40.055 | Buy | 4,868 | 11 | LSE | |
| 21:31:00 | 40.065 | 530 | AT | 40.065 | 40.08 | Sell | 4,866 | 10 | LSE | |
| 18:35:20 | 40.1 | 2 | AT | 40.095 | 40.1 | Buy | 4,336 | 9 | LSE | |
| 17:31:26 | 40.06 | 124 | O | 40.06 | 40.075 | Sell | 4,334 | 8 | LSE | |
| 17:30:33 | 40.09 | 530 | AT | 40.08 | 40.09 | Buy | 4,210 | 7 | LSE | |
| 17:30:28 | 40.1 | 113 | AT | 40.08 | 40.1 | Buy | 3,680 | 6 | LSE | |
| 17:30:28 | 40.095 | 417 | AT | 40.08 | 40.095 | Buy | 3,567 | 5 | LSE | |
| 17:30:23 | 40.09 | 530 | AT | 40.07 | 40.09 | Buy | 3,150 | 4 | LSE | |
| 17:29:32 | 40.085 | 194 | O | 40.085 | 40.09 | Sell | 2,620 | 3 | LSE | |
| 17:27:16 | 40.095 | 2420 | AT | 40.085 | 40.095 | Buy | 2,426 | 2 | LSE | |
| 17:00:29 | 40.105 | 6 | UT | 40.085 | 40.105 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
