We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:29 | 40.095 | 61 | UT | 40.085 | 40.105 | 6,876 | 17 | LSE | ||
| 01:27:06 | 40.11 | 55 | AT | 40.11 | 40.115 | Sell | 6,815 | 16 | LSE | |
| 01:27:04 | 40.115 | 70 | AT | 40.11 | 40.115 | Buy | 6,760 | 15 | LSE | |
| 00:49:42 | 40.1 | 2 | AT | 40.095 | 40.1 | Buy | 6,690 | 14 | LSE | |
| 23:20:11 | 39.995 | 540 | AT | 39.99 | 39.995 | Buy | 6,688 | 13 | LSE | |
| 23:19:02 | 40.005 | 2042 | AT | 39.995 | 40.005 | Buy | 6,148 | 12 | LSE | |
| 23:19:02 | 40.005 | 540 | AT | 39.995 | 40.005 | Buy | 4,106 | 11 | LSE | |
| 23:18:24 | 40.015 | 540 | AT | 40.015 | 40.02 | Sell | 3,566 | 10 | LSE | |
| 20:22:02 | 40.065 | 2 | AT | 40.06 | 40.065 | Buy | 3,026 | 9 | LSE | |
| 19:28:25 | 40.055 | 1690 | AT | 40.055 | 40.07 | Sell | 3,024 | 8 | LSE | |
| 19:03:39 | 40.075 | 1 | O | 40.05 | 40.075 | Buy | 1,334 | 7 | LSE | |
| 18:45:05 | 40.05 | 2 | AT | 40.04 | 40.05 | Buy | 1,333 | 6 | LSE | |
| 17:20:56 | 40.09 | 540 | AT | 40.09 | 40.105 | Sell | 1,331 | 5 | LSE | |
| 17:20:51 | 40.08 | 53 | AT | 40.08 | 40.105 | Sell | 791 | 4 | LSE | |
| 17:20:51 | 40.085 | 487 | AT | 40.085 | 40.105 | Sell | 738 | 3 | LSE | |
| 17:08:03 | 40.075 | 1 | O | 40.055 | 40.075 | Buy | 251 | 2 | LSE | |
| 17:00:00 | 40.07 | 250 | UT | 40.125 | 40.14 | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
