We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:26 | 40.13 | 262 | UT | 40.125 | 40.14 | Sell | 3,687 | 13 | LSE | |
| 00:49:22 | 40.135 | 52 | AT | 40.135 | 40.145 | Sell | 3,425 | 12 | LSE | |
| 00:49:22 | 40.135 | 30 | AT | 40.135 | 40.145 | Sell | 3,373 | 11 | LSE | |
| 00:49:22 | 40.135 | 111 | AT | 40.135 | 40.145 | Sell | 3,343 | 10 | LSE | |
| 00:49:22 | 40.135 | 159 | AT | 40.135 | 40.145 | Sell | 3,232 | 9 | LSE | |
| 00:49:22 | 40.135 | 65 | AT | 40.135 | 40.145 | Sell | 3,073 | 8 | LSE | |
| 00:46:42 | 40.125 | 262 | AT | 40.125 | 40.145 | Sell | 3,008 | 7 | LSE | |
| 00:41:42 | 40.13 | 46 | AT | 40.12 | 40.13 | Buy | 2,746 | 6 | LSE | |
| 23:33:58 | 39.995 | 540 | AT | 39.99 | 39.995 | Buy | 2,700 | 5 | LSE | |
| 17:43:01 | 40.01 | 540 | AT | 40.01 | 40.03 | Sell | 2,160 | 4 | LSE | |
| 17:42:56 | 40.01 | 540 | AT | 40.01 | 40.03 | Sell | 1,620 | 3 | LSE | |
| 17:14:00 | 39.995 | 540 | AT | 39.995 | 40.02 | Sell | 1,080 | 2 | LSE | |
| 17:13:55 | 39.995 | 540 | AT | 39.995 | 40.02 | Sell | 540 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
