We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:27 | 39.905 | 1805 | UT | 39.9 | 39.92 | Sell | 57,280 | 14 | LSE | |
| 01:03:01 | 39.945 | 11 | AT | 39.93 | 39.945 | Buy | 55,475 | 13 | LSE | |
| 01:03:01 | 39.945 | 2 | O | 39.93 | 39.945 | Buy | 55,464 | 12 | LSE | |
| 23:44:20 | 39.88 | 9 | O | 39.855 | 39.88 | Buy | 55,462 | 11 | LSE | |
| 23:27:16 | 39.955 | 10440 | AT | 39.955 | 39.96 | Sell | 55,453 | 10 | LSE | |
| 23:27:16 | 39.945 | 12518 | AT | 39.93 | 39.945 | Buy | 45,013 | 9 | LSE | |
| 23:27:16 | 39.945 | 2042 | AT | 39.93 | 39.945 | Buy | 32,495 | 8 | LSE | |
| 20:16:43 | 39.9 | 25000 | AT | 39.9 | 39.905 | Sell | 30,453 | 7 | LSE | |
| 19:09:21 | 39.915 | 95 | AT | 39.89 | 39.915 | Buy | 5,453 | 6 | LSE | |
| 19:09:21 | 39.91 | 2042 | AT | 39.89 | 39.91 | Buy | 5,358 | 5 | LSE | |
| 18:50:25 | 39.895 | 329 | AT | 39.87 | 39.895 | Buy | 3,316 | 4 | LSE | |
| 18:50:25 | 39.89 | 490 | AT | 39.87 | 39.89 | Buy | 2,987 | 3 | LSE | |
| 18:50:25 | 39.885 | 2042 | AT | 39.87 | 39.885 | Buy | 2,497 | 2 | LSE | |
| 18:15:26 | 39.86 | 455 | AT | 39.86 | 39.88 | Sell | 455 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
