We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:26 | 40.12 | 441 | UT | 40.09 | 40.115 | Buy | 189,310 | 14 | LSE | |
| 01:12:17 | 40.1 | 2500 | AT | 40.1 | 40.105 | Sell | 188,869 | 13 | LSE | |
| 01:02:18 | 40.11 | 2 | AT | 40.11 | 40.12 | Sell | 186,369 | 12 | LSE | |
| 00:06:16 | 40.025 | 434 | AT | 40.025 | 40.045 | Sell | 186,367 | 11 | LSE | |
| 23:30:05 | 40.16 | 200 | AT | 40.01 | 40.16 | Buy | 185,933 | 10 | LSE | |
| 23:03:50 | 40.055 | 100 | AT | 40.03 | 40.055 | Buy | 185,733 | 9 | LSE | |
| 20:15:03 | 40.075 | 3 | AT | 40.075 | 40.09 | Sell | 185,633 | 8 | LSE | |
| 19:15:19 | 40.08 | 118 | AT | 40.08 | 40.095 | Sell | 185,630 | 7 | LSE | |
| 18:55:19 | 40.085 | 3 | AT | 40.085 | 40.095 | Sell | 185,512 | 6 | LSE | |
| 18:36:11 | 40.075 | 52 | AT | 40.075 | 40.09 | Sell | 185,509 | 5 | LSE | |
| 17:41:39 | 40.1 | 118 | AT | 40.08 | 40.1 | Buy | 185,457 | 4 | LSE | |
| 17:38:18 | 40.08 | 125 | AT | 40.08 | 40.105 | Sell | 185,339 | 3 | LSE | |
| 16:12:01 | 39.275 | 177356 | O | 39.91 | 39.93 | 185,214 | 2 | LSE | ||
| 16:12:00 | 39.279 | 7858 | O | 39.91 | 39.93 | 7,858 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
