We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:18:16 | 39.985 | 2422 | AT | 39.985 | 39.99 | Sell | 9,113 | 11 | LSE | |
00:18:16 | 39.985 | 2422 | AT | 39.985 | 39.99 | Sell | 9,113 | 11 | LSE | |
23:40:41 | 39.96 | 2422 | AT | 39.96 | 39.97 | Sell | 6,691 | 10 | LSE | |
23:40:41 | 39.96 | 2422 | AT | 39.96 | 39.97 | Sell | 6,691 | 10 | LSE | |
23:40:41 | 39.96 | 909 | AT | 39.96 | 39.97 | Sell | 4,269 | 9 | LSE | |
23:40:41 | 39.96 | 909 | AT | 39.96 | 39.97 | Sell | 4,269 | 9 | LSE | |
23:33:23 | 39.97 | 540 | AT | 39.965 | 39.97 | Buy | 3,360 | 8 | LSE | |
23:33:23 | 39.97 | 540 | AT | 39.965 | 39.97 | Buy | 3,360 | 8 | LSE | |
20:22:01 | 40.0 | 1 | AT | 39.99 | 40.0 | Buy | 2,820 | 7 | LSE | |
20:22:01 | 40.0 | 1 | AT | 39.99 | 40.0 | Buy | 2,820 | 7 | LSE | |
19:29:55 | 39.98 | 31 | O | 39.965 | 39.98 | Buy | 2,819 | 6 | LSE | |
19:29:55 | 39.98 | 31 | O | 39.965 | 39.98 | Buy | 2,819 | 6 | LSE | |
18:55:28 | 39.995 | 692 | AT | 39.975 | 39.995 | Buy | 2,788 | 5 | LSE | |
18:55:28 | 39.995 | 692 | AT | 39.975 | 39.995 | Buy | 2,788 | 5 | LSE | |
18:50:15 | 39.995 | 476 | AT | 39.98 | 39.995 | Buy | 2,096 | 4 | LSE | |
18:50:15 | 39.995 | 476 | AT | 39.98 | 39.995 | Buy | 2,096 | 4 | LSE | |
17:56:16 | 39.915 | 540 | AT | 39.905 | 39.915 | Buy | 1,620 | 3 | LSE | |
17:56:16 | 39.915 | 540 | AT | 39.905 | 39.915 | Buy | 1,620 | 3 | LSE | |
17:56:11 | 39.915 | 540 | AT | 39.905 | 39.915 | Buy | 1,080 | 2 | LSE | |
17:56:11 | 39.915 | 540 | AT | 39.905 | 39.915 | Buy | 1,080 | 2 | LSE | |
17:56:06 | 39.915 | 540 | AT | 39.91 | 39.915 | Buy | 540 | 1 | LSE | |
17:56:06 | 39.915 | 540 | AT | 39.91 | 39.915 | Buy | 540 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions