We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:29 | 41.78 | 466 | UT | 41.75 | 41.77 | Buy | 4,366 | 7 | LSE | |
| 23:45:38 | 41.67 | 2402 | AT | 41.655 | 41.67 | Buy | 3,900 | 6 | LSE | |
| 18:53:53 | 41.72 | 2 | AT | 41.695 | 41.72 | Buy | 1,498 | 5 | LSE | |
| 18:52:38 | 41.725 | 2 | AT | 41.695 | 41.725 | Buy | 1,496 | 4 | LSE | |
| 18:13:31 | 41.76 | 3 | AT | 41.735 | 41.76 | Buy | 1,494 | 3 | LSE | |
| 17:17:41 | 41.745 | 466 | AT | 41.745 | 41.78 | Sell | 1,491 | 2 | LSE | |
| 17:17:31 | 41.745 | 1025 | AT | 41.745 | 41.77 | Sell | 1,025 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
