We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:23:55 | 39.946 | 95500 | O | 41.665 | 41.7 | 764,020 | 9 | LSE | ||
| 21:23:55 | 39.946 | 95500 | O | 41.665 | 41.7 | 668,520 | 8 | LSE | ||
| 21:23:48 | 39.946 | 95500 | O | 41.665 | 41.7 | 573,020 | 7 | LSE | ||
| 21:23:48 | 39.946 | 95500 | O | 41.665 | 41.7 | 477,520 | 6 | LSE | ||
| 20:22:26 | 39.946 | 95500 | O | 41.655 | 41.68 | 382,020 | 5 | LSE | ||
| 20:22:26 | 39.946 | 95500 | O | 41.655 | 41.68 | 286,520 | 4 | LSE | ||
| 20:22:20 | 39.946 | 95500 | O | 41.66 | 41.675 | 191,020 | 3 | LSE | ||
| 20:22:19 | 39.946 | 95500 | O | 41.66 | 41.675 | 95,520 | 2 | LSE | ||
| 19:55:08 | 41.685 | 20 | O | 41.65 | 41.685 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
