Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 03/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:10	41.49	341	UT	41.49	41.515	Sell		49,531	59	LSE
01:27:58	41.52	2213	AT	41.52	41.525	Sell		49,190	58	LSE
01:27:58	41.52	435	AT	41.495	41.52	Buy		46,977	57	LSE
01:27:58	41.52	2352	AT	41.495	41.52	Buy		46,542	56	LSE
01:26:24	41.51	5226	AT	41.485	41.51	Buy		44,190	55	LSE
01:26:24	41.51	465	AT	41.485	41.51	Buy		38,964	54	LSE
01:26:24	41.51	2352	AT	41.485	41.51	Buy		38,499	53	LSE
01:24:31	41.525	2183	AT	41.525	41.53	Sell		36,147	52	LSE
01:24:31	41.525	465	AT	41.5	41.525	Buy		33,964	51	LSE
01:24:31	41.525	2352	AT	41.5	41.525	Buy		33,499	50	LSE
01:09:05	41.46	3366	AT	41.46	41.47	Sell		31,147	49	LSE
01:03:56	41.455	2352	AT	41.45	41.455	Buy		27,781	48	LSE
01:03:56	41.455	932	AT	41.45	41.455	Buy		25,429	47	LSE
00:36:40	41.405	2352	AT	41.395	41.405	Buy		24,497	46	LSE
00:32:28	41.405	2352	AT	41.395	41.405	Buy		22,145	45	LSE
00:24:33	41.425	12	AT	41.425	41.435	Sell		19,793	44	LSE
00:23:39	41.42	2436	AT	41.42	41.44	Sell		19,781	43	LSE
00:23:39	41.42	2436	AT	41.42	41.44	Sell		17,345	42	LSE
00:08:13	41.395	466	AT	41.395	41.42	Sell		14,909	41	LSE
00:08:12	41.395	466	AT	41.395	41.42	Sell		14,443	40	LSE
00:05:48	41.425	1	O	41.395	41.425	Buy		13,977	39	LSE
00:05:44	41.425	13	O	41.395	41.425	Buy		13,976	38	LSE
00:03:22	41.4	44	AT	41.37	41.4	Buy		13,963	37	LSE
23:48:53	41.36	23	AT	41.36	41.39	Sell		13,919	36	LSE
23:48:52	41.36	3366	AT	41.36	41.38	Sell		13,896	35	LSE
23:43:21	41.38	2	O	41.355	41.38	Buy		10,530	34	LSE
23:43:21	41.36	6	AT	41.36	41.38	Sell		10,528	33	LSE
23:43:14	41.38	20	O	41.355	41.38	Buy		10,522	32	LSE
23:40:02	41.385	2	O	41.35	41.385	Buy		10,502	31	LSE
23:40:02	41.385	20	O	41.355	41.385	Buy		10,500	30	LSE
23:32:26	41.35	6	AT	41.35	41.38	Sell		10,480	29	LSE
23:32:11	41.355	765	AT	41.355	41.39	Sell		10,474	28	LSE
22:37:42	41.29	2	AT	41.265	41.29	Buy		9,709	27	LSE
22:26:25	41.295	5	AT	41.295	41.31	Sell		9,707	26	LSE
22:06:16	41.315	1	AT	41.315	41.34	Sell		9,702	25	LSE
22:03:51	41.34	2	O	41.305	41.34	Buy		9,701	24	LSE
21:44:01	41.32	2	AT	41.315	41.32	Buy		9,699	23	LSE
21:41:52	41.325	2	O	41.305	41.325	Buy		9,697	22	LSE
21:39:17	41.32	250	AT	41.305	41.32	Buy		9,695	21	LSE
21:07:55	41.36	19	AT	41.325	41.36	Buy		9,445	20	LSE
21:02:25	41.33	520	AT	41.32	41.33	Buy		9,426	19	LSE
21:02:20	41.33	520	AT	41.32	41.33	Buy		8,906	18	LSE
20:32:16	41.33	6	AT	41.33	41.345	Sell		8,386	17	LSE
20:18:16	41.345	303	AT	41.315	41.345	Buy		8,380	16	LSE
20:18:16	41.345	420	AT	41.315	41.345	Buy		8,077	15	LSE
20:15:58	41.35	302	AT	41.315	41.35	Buy		7,657	14	LSE
20:15:58	41.35	420	AT	41.315	41.35	Buy		7,355	13	LSE
20:05:42	41.335	22	AT	41.315	41.335	Buy		6,935	12	LSE
20:02:31	41.335	4843	AT	41.335	41.35	Sell		6,913	11	LSE
19:21:01	41.335	6	AT	41.3	41.335	Buy		2,070	10	LSE
19:15:59	41.315	18	O	41.28	41.315	Buy		2,064	9	LSE
18:54:22	41.31	2	AT	41.29	41.31	Buy		2,046	8	LSE
18:00:16	41.25	97	AT	41.25	41.29	Sell		2,044	7	LSE
17:48:09	41.28	6	AT	41.25	41.28	Buy		1,947	6	LSE
17:48:09	41.255	484	AT	41.255	41.28	Sell		1,941	5	LSE
17:48:09	41.255	484	AT	41.255	41.28	Sell		1,457	4	LSE
17:48:09	41.255	484	AT	41.255	41.28	Sell		973	3	LSE
17:46:47	41.26	484	AT	41.26	41.28	Sell		489	2	LSE
17:00:02	41.28	5	O	41.035	41.075			5	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions