![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:10 | 41.49 | 341 | UT | 41.49 | 41.515 | Sell | 49,531 | 59 | LSE | |
01:27:58 | 41.52 | 2213 | AT | 41.52 | 41.525 | Sell | 49,190 | 58 | LSE | |
01:27:58 | 41.52 | 435 | AT | 41.495 | 41.52 | Buy | 46,977 | 57 | LSE | |
01:27:58 | 41.52 | 2352 | AT | 41.495 | 41.52 | Buy | 46,542 | 56 | LSE | |
01:26:24 | 41.51 | 5226 | AT | 41.485 | 41.51 | Buy | 44,190 | 55 | LSE | |
01:26:24 | 41.51 | 465 | AT | 41.485 | 41.51 | Buy | 38,964 | 54 | LSE | |
01:26:24 | 41.51 | 2352 | AT | 41.485 | 41.51 | Buy | 38,499 | 53 | LSE | |
01:24:31 | 41.525 | 2183 | AT | 41.525 | 41.53 | Sell | 36,147 | 52 | LSE | |
01:24:31 | 41.525 | 465 | AT | 41.5 | 41.525 | Buy | 33,964 | 51 | LSE | |
01:24:31 | 41.525 | 2352 | AT | 41.5 | 41.525 | Buy | 33,499 | 50 | LSE | |
01:09:05 | 41.46 | 3366 | AT | 41.46 | 41.47 | Sell | 31,147 | 49 | LSE | |
01:03:56 | 41.455 | 2352 | AT | 41.45 | 41.455 | Buy | 27,781 | 48 | LSE | |
01:03:56 | 41.455 | 932 | AT | 41.45 | 41.455 | Buy | 25,429 | 47 | LSE | |
00:36:40 | 41.405 | 2352 | AT | 41.395 | 41.405 | Buy | 24,497 | 46 | LSE | |
00:32:28 | 41.405 | 2352 | AT | 41.395 | 41.405 | Buy | 22,145 | 45 | LSE | |
00:24:33 | 41.425 | 12 | AT | 41.425 | 41.435 | Sell | 19,793 | 44 | LSE | |
00:23:39 | 41.42 | 2436 | AT | 41.42 | 41.44 | Sell | 19,781 | 43 | LSE | |
00:23:39 | 41.42 | 2436 | AT | 41.42 | 41.44 | Sell | 17,345 | 42 | LSE | |
00:08:13 | 41.395 | 466 | AT | 41.395 | 41.42 | Sell | 14,909 | 41 | LSE | |
00:08:12 | 41.395 | 466 | AT | 41.395 | 41.42 | Sell | 14,443 | 40 | LSE | |
00:05:48 | 41.425 | 1 | O | 41.395 | 41.425 | Buy | 13,977 | 39 | LSE | |
00:05:44 | 41.425 | 13 | O | 41.395 | 41.425 | Buy | 13,976 | 38 | LSE | |
00:03:22 | 41.4 | 44 | AT | 41.37 | 41.4 | Buy | 13,963 | 37 | LSE | |
23:48:53 | 41.36 | 23 | AT | 41.36 | 41.39 | Sell | 13,919 | 36 | LSE | |
23:48:52 | 41.36 | 3366 | AT | 41.36 | 41.38 | Sell | 13,896 | 35 | LSE | |
23:43:21 | 41.38 | 2 | O | 41.355 | 41.38 | Buy | 10,530 | 34 | LSE | |
23:43:21 | 41.36 | 6 | AT | 41.36 | 41.38 | Sell | 10,528 | 33 | LSE | |
23:43:14 | 41.38 | 20 | O | 41.355 | 41.38 | Buy | 10,522 | 32 | LSE | |
23:40:02 | 41.385 | 2 | O | 41.35 | 41.385 | Buy | 10,502 | 31 | LSE | |
23:40:02 | 41.385 | 20 | O | 41.355 | 41.385 | Buy | 10,500 | 30 | LSE | |
23:32:26 | 41.35 | 6 | AT | 41.35 | 41.38 | Sell | 10,480 | 29 | LSE | |
23:32:11 | 41.355 | 765 | AT | 41.355 | 41.39 | Sell | 10,474 | 28 | LSE | |
22:37:42 | 41.29 | 2 | AT | 41.265 | 41.29 | Buy | 9,709 | 27 | LSE | |
22:26:25 | 41.295 | 5 | AT | 41.295 | 41.31 | Sell | 9,707 | 26 | LSE | |
22:06:16 | 41.315 | 1 | AT | 41.315 | 41.34 | Sell | 9,702 | 25 | LSE | |
22:03:51 | 41.34 | 2 | O | 41.305 | 41.34 | Buy | 9,701 | 24 | LSE | |
21:44:01 | 41.32 | 2 | AT | 41.315 | 41.32 | Buy | 9,699 | 23 | LSE | |
21:41:52 | 41.325 | 2 | O | 41.305 | 41.325 | Buy | 9,697 | 22 | LSE | |
21:39:17 | 41.32 | 250 | AT | 41.305 | 41.32 | Buy | 9,695 | 21 | LSE | |
21:07:55 | 41.36 | 19 | AT | 41.325 | 41.36 | Buy | 9,445 | 20 | LSE | |
21:02:25 | 41.33 | 520 | AT | 41.32 | 41.33 | Buy | 9,426 | 19 | LSE | |
21:02:20 | 41.33 | 520 | AT | 41.32 | 41.33 | Buy | 8,906 | 18 | LSE | |
20:32:16 | 41.33 | 6 | AT | 41.33 | 41.345 | Sell | 8,386 | 17 | LSE | |
20:18:16 | 41.345 | 303 | AT | 41.315 | 41.345 | Buy | 8,380 | 16 | LSE | |
20:18:16 | 41.345 | 420 | AT | 41.315 | 41.345 | Buy | 8,077 | 15 | LSE | |
20:15:58 | 41.35 | 302 | AT | 41.315 | 41.35 | Buy | 7,657 | 14 | LSE | |
20:15:58 | 41.35 | 420 | AT | 41.315 | 41.35 | Buy | 7,355 | 13 | LSE | |
20:05:42 | 41.335 | 22 | AT | 41.315 | 41.335 | Buy | 6,935 | 12 | LSE | |
20:02:31 | 41.335 | 4843 | AT | 41.335 | 41.35 | Sell | 6,913 | 11 | LSE | |
19:21:01 | 41.335 | 6 | AT | 41.3 | 41.335 | Buy | 2,070 | 10 | LSE | |
19:15:59 | 41.315 | 18 | O | 41.28 | 41.315 | Buy | 2,064 | 9 | LSE | |
18:54:22 | 41.31 | 2 | AT | 41.29 | 41.31 | Buy | 2,046 | 8 | LSE | |
18:00:16 | 41.25 | 97 | AT | 41.25 | 41.29 | Sell | 2,044 | 7 | LSE | |
17:48:09 | 41.28 | 6 | AT | 41.25 | 41.28 | Buy | 1,947 | 6 | LSE | |
17:48:09 | 41.255 | 484 | AT | 41.255 | 41.28 | Sell | 1,941 | 5 | LSE | |
17:48:09 | 41.255 | 484 | AT | 41.255 | 41.28 | Sell | 1,457 | 4 | LSE | |
17:48:09 | 41.255 | 484 | AT | 41.255 | 41.28 | Sell | 973 | 3 | LSE | |
17:46:47 | 41.26 | 484 | AT | 41.26 | 41.28 | Sell | 489 | 2 | LSE | |
17:00:02 | 41.28 | 5 | O | 41.035 | 41.075 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions