We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:16 | 41.918 | 154 | AT | 41.907 | 41.918 | Buy | 6,018 | 16 | LSE | |
| 23:53:53 | 42.025 | 478 | AT | 42.005 | 42.025 | Buy | 5,864 | 15 | LSE | |
| 23:51:52 | 42.035 | 478 | AT | 42.02 | 42.035 | Buy | 5,386 | 14 | LSE | |
| 23:49:50 | 42.01 | 478 | AT | 41.99 | 42.01 | Buy | 4,908 | 13 | LSE | |
| 23:47:50 | 42.005 | 478 | AT | 41.985 | 42.005 | Buy | 4,430 | 12 | LSE | |
| 23:45:48 | 41.995 | 478 | AT | 41.98 | 41.995 | Buy | 3,952 | 11 | LSE | |
| 23:43:48 | 41.985 | 478 | AT | 41.97 | 41.985 | Buy | 3,474 | 10 | LSE | |
| 23:30:10 | 41.885 | 320 | AT | 41.875 | 41.885 | Buy | 2,996 | 9 | LSE | |
| 23:27:51 | 41.925 | 3 | AT | 41.9 | 41.925 | Buy | 2,676 | 8 | LSE | |
| 23:23:30 | 41.908 | 947 | AT | 41.908 | 41.92 | Sell | 2,673 | 7 | LSE | |
| 23:23:16 | 41.902 | 947 | O | 41.9 | 41.92 | Sell | 1,726 | 6 | LSE | |
| 23:09:03 | 41.915 | 136 | AT | 41.895 | 41.915 | Buy | 779 | 5 | LSE | |
| 20:07:29 | 41.82 | 2 | AT | 41.82 | 41.825 | Sell | 643 | 4 | LSE | |
| 19:23:11 | 41.795 | 174 | AT | 41.795 | 41.825 | Sell | 641 | 3 | LSE | |
| 19:23:11 | 41.795 | 466 | AT | 41.795 | 41.825 | Sell | 467 | 2 | LSE | |
| 17:00:15 | 41.77 | 1 | O | 41.72 | 41.765 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
