We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:00 | 40.4 | 515 | AT | 40.4 | 40.42 | Sell | 3,012 | 11 | LSE | |
| 01:08:00 | 40.415 | 470 | AT | 40.41 | 40.415 | Buy | 2,497 | 10 | LSE | |
| 00:10:00 | 40.35 | 29 | AT | 40.33 | 40.35 | Buy | 2,027 | 9 | LSE | |
| 23:46:46 | 40.3 | 1425 | AT | 40.3 | 40.305 | Sell | 1,998 | 8 | LSE | |
| 19:01:36 | 40.365 | 2 | AT | 40.35 | 40.365 | Buy | 573 | 7 | LSE | |
| 18:01:00 | 40.44 | 540 | AT | 40.425 | 40.44 | Buy | 571 | 6 | LSE | |
| 17:06:43 | 40.48 | 1 | O | 40.415 | 40.47 | Buy | 31 | 5 | LSE | |
| 17:06:41 | 40.48 | 15 | O | 40.39 | 40.48 | Buy | 30 | 4 | LSE | |
| 17:05:12 | 40.475 | 1 | O | 40.425 | 40.475 | Buy | 15 | 3 | LSE | |
| 17:02:51 | 40.555 | 3 | O | 40.32 | 40.455 | Buy | 14 | 2 | LSE | |
| 17:01:07 | 40.565 | 11 | AT | 40.34 | 40.565 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
