We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:35 | 40.595 | 100 | AT | 40.565 | 40.595 | Buy | 1,958 | 15 | LSE | |
| 22:05:01 | 40.65 | 2 | O | 40.65 | 40.68 | Sell | 1,858 | 14 | LSE | |
| 21:13:01 | 40.615 | 1 | AT | 40.6 | 40.615 | Buy | 1,856 | 13 | LSE | |
| 21:13:00 | 40.615 | 5 | AT | 40.6 | 40.615 | Buy | 1,855 | 12 | LSE | |
| 21:13:00 | 40.615 | 2 | AT | 40.6 | 40.615 | Buy | 1,850 | 11 | LSE | |
| 21:13:00 | 40.615 | 214 | AT | 40.6 | 40.615 | Buy | 1,848 | 10 | LSE | |
| 21:04:28 | 40.615 | 100 | AT | 40.595 | 40.615 | Buy | 1,634 | 9 | LSE | |
| 21:03:32 | 40.625 | 100 | AT | 40.595 | 40.625 | Buy | 1,534 | 8 | LSE | |
| 20:46:38 | 40.64 | 2 | AT | 40.62 | 40.64 | Buy | 1,434 | 7 | LSE | |
| 19:59:48 | 40.645 | 200 | AT | 40.645 | 40.66 | Sell | 1,432 | 6 | LSE | |
| 19:29:06 | 40.655 | 2 | AT | 40.645 | 40.655 | Buy | 1,232 | 5 | LSE | |
| 18:35:26 | 40.71 | 229 | AT | 40.675 | 40.71 | Buy | 1,230 | 4 | LSE | |
| 18:35:26 | 40.71 | 481 | AT | 40.675 | 40.71 | Buy | 1,001 | 3 | LSE | |
| 18:32:50 | 40.705 | 420 | AT | 40.675 | 40.705 | Buy | 520 | 2 | LSE | |
| 17:00:17 | 40.76 | 100 | UT | 39.5 | 40.63 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
