Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Xmsci World Esg (XZW0)

40.8175

-0.2975

(-0.72%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Last trades on 06/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:15	40.61	498	UT	40.615	40.63	Sell		10,392	22	LSE
01:29:02	40.625	474	AT	40.615	40.625	Buy		9,894	21	LSE
01:28:45	40.63	2	AT	40.615	40.63	Buy		9,420	20	LSE
01:28:45	40.63	4	AT	40.615	40.63	Buy		9,418	19	LSE
01:26:10	40.625	472	AT	40.605	40.625	Buy		9,414	18	LSE
00:16:22	40.645	2	AT	40.63	40.645	Buy		8,942	17	LSE
00:08:48	40.68	6	AT	40.655	40.68	Buy		8,940	16	LSE
23:42:42	40.76	3	AT	40.76	40.765	Sell		8,934	15	LSE
23:41:02	40.77	4573	AT	40.77	40.8	Sell		8,931	14	LSE
23:41:01	40.78	2419	AT	40.76	40.78	Buy		4,358	13	LSE
23:17:11	40.685	2	AT	40.665	40.685	Buy		1,939	12	LSE
21:46:24	40.715	2	AT	40.715	40.73	Sell		1,937	11	LSE
19:24:37	40.72	1	O	40.69	40.72	Buy		1,935	10	LSE
19:04:58	40.71	2	AT	40.69	40.71	Buy		1,934	9	LSE
18:59:58	40.675	10	AT	40.675	40.725	Sell		1,932	8	LSE
18:39:24	40.72	47	O	40.72	40.745	Sell		1,922	7	LSE
18:36:55	40.72	12	O	40.72	40.745	Sell		1,875	6	LSE
18:35:22	40.73	7	O	40.73	40.755	Sell		1,863	5	LSE
18:28:32	40.755	5	O	40.735	40.755	Buy		1,856	4	LSE
18:09:58	40.72	200	AT	40.72	40.735	Sell		1,851	3	LSE
17:04:08	40.695	1171	AT	40.695	40.73	Sell		1,651	2	LSE
17:04:08	40.695	480	AT	40.695	40.73	Sell		480	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions