Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Xmsci World Esg (XZW0)

40.8175

-0.2975

(-0.72%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Last trades on 05/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:11	40.43	5619	UT	40.425	40.47	Sell		35,441	26	LSE
01:29:24	40.43	5478	AT	40.43	40.455	Sell		29,822	25	LSE
01:29:21	40.43	5478	AT	40.43	40.45	Sell		24,344	24	LSE
01:28:55	40.43	232	AT	40.43	40.455	Sell		18,866	23	LSE
01:24:49	40.43	4389	AT	40.43	40.47	Sell		18,634	22	LSE
01:11:34	40.425	3	AT	40.41	40.425	Buy		14,245	21	LSE
00:49:55	40.385	2	O	40.355	40.38	Buy		14,242	20	LSE
00:49:52	40.385	21	O	40.37	40.385	Buy		14,240	19	LSE
00:45:11	40.38	3	O	40.35	40.38	Buy		14,219	18	LSE
00:44:59	40.38	21	O	40.35	40.38	Buy		14,216	17	LSE
23:44:07	40.31	100	AT	40.299	40.31	Buy		14,195	16	LSE
21:58:28	40.195	8969	O	40.28	40.305			14,095	15	LSE
21:58:27	40.199	2324	O	40.28	40.305			5,126	14	LSE
21:20:33	40.25	3	AT	40.235	40.25	Buy		2,802	13	LSE
20:45:57	40.26	274	AT	40.24	40.26	Buy		2,799	12	LSE
20:03:28	40.27	3	AT	40.25	40.27	Buy		2,525	11	LSE
19:32:36	40.243	160	AT	40.233	40.243	Buy		2,522	10	LSE
19:22:12	40.24	3	AT	40.23	40.24	Buy		2,362	9	LSE
19:19:04	40.215	800	AT	40.215	40.24	Sell		2,359	8	LSE
19:19:04	40.215	1340	AT	40.215	40.24	Sell		1,559	7	LSE
19:16:10	40.23	3	AT	40.21	40.23	Buy		219	6	LSE
19:12:41	40.24	3	O	40.215	40.235	Buy		216	5	LSE
18:55:36	40.225	64	O	40.21	40.225	Buy		213	4	LSE
18:02:42	40.18	3	O	40.185	40.21	Sell		149	3	LSE
18:00:13	40.205	129	AT	40.15	40.205	Buy		146	2	LSE
17:00:12	40.215	17	UT	39.5	39.99			17	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions