We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:09 | 39.955 | 10 | UT | 39.96 | 39.99 | Sell | 5,565 | 9 | LSE | |
| 00:07:39 | 40.06 | 3 | AT | 40.035 | 40.06 | Buy | 5,555 | 8 | LSE | |
| 00:07:39 | 40.06 | 4 | AT | 40.035 | 40.06 | Buy | 5,552 | 7 | LSE | |
| 00:07:39 | 40.035 | 200 | AT | 40.035 | 40.06 | Sell | 5,548 | 6 | LSE | |
| 19:10:48 | 39.855 | 3 | AT | 39.835 | 39.855 | Buy | 5,348 | 5 | LSE | |
| 17:45:27 | 40.07 | 2984 | AT | 40.05 | 40.07 | Buy | 5,345 | 4 | LSE | |
| 17:45:27 | 40.065 | 2060 | AT | 40.05 | 40.065 | Buy | 2,361 | 3 | LSE | |
| 17:01:04 | 40.195 | 1 | O | 40.025 | 40.09 | Buy | 301 | 2 | LSE | |
| 17:00:29 | 40.085 | 300 | UT | 39.5 | 40.02 | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
