![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:11 | 40.43 | 5619 | UT | 40.425 | 40.47 | Sell | 35,441 | 26 | LSE | |
01:29:24 | 40.43 | 5478 | AT | 40.43 | 40.455 | Sell | 29,822 | 25 | LSE | |
01:29:21 | 40.43 | 5478 | AT | 40.43 | 40.45 | Sell | 24,344 | 24 | LSE | |
01:28:55 | 40.43 | 232 | AT | 40.43 | 40.455 | Sell | 18,866 | 23 | LSE | |
01:24:49 | 40.43 | 4389 | AT | 40.43 | 40.47 | Sell | 18,634 | 22 | LSE | |
01:11:34 | 40.425 | 3 | AT | 40.41 | 40.425 | Buy | 14,245 | 21 | LSE | |
00:49:55 | 40.385 | 2 | O | 40.355 | 40.38 | Buy | 14,242 | 20 | LSE | |
00:49:52 | 40.385 | 21 | O | 40.37 | 40.385 | Buy | 14,240 | 19 | LSE | |
00:45:11 | 40.38 | 3 | O | 40.35 | 40.38 | Buy | 14,219 | 18 | LSE | |
00:44:59 | 40.38 | 21 | O | 40.35 | 40.38 | Buy | 14,216 | 17 | LSE | |
23:44:07 | 40.31 | 100 | AT | 40.299 | 40.31 | Buy | 14,195 | 16 | LSE | |
21:58:28 | 40.195 | 8969 | O | 40.28 | 40.305 | 14,095 | 15 | LSE | ||
21:58:27 | 40.199 | 2324 | O | 40.28 | 40.305 | 5,126 | 14 | LSE | ||
21:20:33 | 40.25 | 3 | AT | 40.235 | 40.25 | Buy | 2,802 | 13 | LSE | |
20:45:57 | 40.26 | 274 | AT | 40.24 | 40.26 | Buy | 2,799 | 12 | LSE | |
20:03:28 | 40.27 | 3 | AT | 40.25 | 40.27 | Buy | 2,525 | 11 | LSE | |
19:32:36 | 40.243 | 160 | AT | 40.233 | 40.243 | Buy | 2,522 | 10 | LSE | |
19:22:12 | 40.24 | 3 | AT | 40.23 | 40.24 | Buy | 2,362 | 9 | LSE | |
19:19:04 | 40.215 | 800 | AT | 40.215 | 40.24 | Sell | 2,359 | 8 | LSE | |
19:19:04 | 40.215 | 1340 | AT | 40.215 | 40.24 | Sell | 1,559 | 7 | LSE | |
19:16:10 | 40.23 | 3 | AT | 40.21 | 40.23 | Buy | 219 | 6 | LSE | |
19:12:41 | 40.24 | 3 | O | 40.215 | 40.235 | Buy | 216 | 5 | LSE | |
18:55:36 | 40.225 | 64 | O | 40.21 | 40.225 | Buy | 213 | 4 | LSE | |
18:02:42 | 40.18 | 3 | O | 40.185 | 40.21 | Sell | 149 | 3 | LSE | |
18:00:13 | 40.205 | 129 | AT | 40.15 | 40.205 | Buy | 146 | 2 | LSE | |
17:00:12 | 40.215 | 17 | UT | 39.5 | 39.99 | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions