![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:15 | 40.61 | 498 | UT | 40.615 | 40.63 | Sell | 10,392 | 22 | LSE | |
01:29:02 | 40.625 | 474 | AT | 40.615 | 40.625 | Buy | 9,894 | 21 | LSE | |
01:28:45 | 40.63 | 2 | AT | 40.615 | 40.63 | Buy | 9,420 | 20 | LSE | |
01:28:45 | 40.63 | 4 | AT | 40.615 | 40.63 | Buy | 9,418 | 19 | LSE | |
01:26:10 | 40.625 | 472 | AT | 40.605 | 40.625 | Buy | 9,414 | 18 | LSE | |
00:16:22 | 40.645 | 2 | AT | 40.63 | 40.645 | Buy | 8,942 | 17 | LSE | |
00:08:48 | 40.68 | 6 | AT | 40.655 | 40.68 | Buy | 8,940 | 16 | LSE | |
23:42:42 | 40.76 | 3 | AT | 40.76 | 40.765 | Sell | 8,934 | 15 | LSE | |
23:41:02 | 40.77 | 4573 | AT | 40.77 | 40.8 | Sell | 8,931 | 14 | LSE | |
23:41:01 | 40.78 | 2419 | AT | 40.76 | 40.78 | Buy | 4,358 | 13 | LSE | |
23:17:11 | 40.685 | 2 | AT | 40.665 | 40.685 | Buy | 1,939 | 12 | LSE | |
21:46:24 | 40.715 | 2 | AT | 40.715 | 40.73 | Sell | 1,937 | 11 | LSE | |
19:24:37 | 40.72 | 1 | O | 40.69 | 40.72 | Buy | 1,935 | 10 | LSE | |
19:04:58 | 40.71 | 2 | AT | 40.69 | 40.71 | Buy | 1,934 | 9 | LSE | |
18:59:58 | 40.675 | 10 | AT | 40.675 | 40.725 | Sell | 1,932 | 8 | LSE | |
18:39:24 | 40.72 | 47 | O | 40.72 | 40.745 | Sell | 1,922 | 7 | LSE | |
18:36:55 | 40.72 | 12 | O | 40.72 | 40.745 | Sell | 1,875 | 6 | LSE | |
18:35:22 | 40.73 | 7 | O | 40.73 | 40.755 | Sell | 1,863 | 5 | LSE | |
18:28:32 | 40.755 | 5 | O | 40.735 | 40.755 | Buy | 1,856 | 4 | LSE | |
18:09:58 | 40.72 | 200 | AT | 40.72 | 40.735 | Sell | 1,851 | 3 | LSE | |
17:04:08 | 40.695 | 1171 | AT | 40.695 | 40.73 | Sell | 1,651 | 2 | LSE | |
17:04:08 | 40.695 | 480 | AT | 40.695 | 40.73 | Sell | 480 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions