Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 10/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:54	42.15	2	AT	42.15	42.16	Sell		10,901	22	LSE
01:11:00	42.16	1	AT	42.15	42.16	Buy		10,899	21	LSE
01:08:07	42.145	2	AT	42.145	42.15	Sell		10,898	20	LSE
01:03:37	42.12	2387	AT	42.11	42.12	Buy		10,896	19	LSE
00:44:37	42.15	2	AT	42.15	42.155	Sell		8,509	18	LSE
00:38:41	42.14	2387	AT	42.13	42.14	Buy		8,507	17	LSE
00:35:36	42.145	10	AT	42.145	42.155	Sell		6,120	16	LSE
00:34:21	42.145	2387	AT	42.135	42.145	Buy		6,110	15	LSE
00:10:36	42.165	2	AT	42.165	42.17	Sell		3,723	14	LSE
00:01:48	42.12	1	O	42.12	42.135	Sell		3,721	13	LSE
23:57:54	42.125	29	AT	42.125	42.13	Sell		3,720	12	LSE
23:55:56	42.13	2387	AT	42.12	42.13	Buy		3,691	11	LSE
23:47:35	42.14	6	AT	42.14	42.145	Sell		1,304	10	LSE
23:42:16	42.12	6	AT	42.12	42.125	Sell		1,298	9	LSE
23:27:50	42.135	2	AT	42.135	42.155	Sell		1,292	8	LSE
22:45:46	42.155	5	AT	42.155	42.165	Sell		1,290	7	LSE
22:33:14	42.165	320	AT	42.145	42.165	Buy		1,285	6	LSE
18:18:59	42.065	35	O	42.045	42.065	Buy		965	5	LSE
17:13:06	42.05	1	O	42.02	42.05	Buy		930	4	LSE
17:05:50	42.06	2	O	42.02	42.06	Buy		929	3	LSE
17:05:31	42.06	14	AT	42.02	42.06	Buy		927	2	LSE
17:00:00	42.03	913	UT	41.885	41.91			913	1	LSE

Xmsci World Esg

Bespoke Extracts (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions