We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:38:04 | 41.975 | 1 | AT | 41.945 | 41.975 | Buy | 1,373 | 12 | LSE | |
| 22:38:04 | 41.975 | 76 | O | 41.945 | 41.975 | Buy | 1,372 | 11 | LSE | |
| 22:10:28 | 41.995 | 2 | AT | 41.98 | 41.995 | Buy | 1,296 | 10 | LSE | |
| 22:05:10 | 41.975 | 1 | AT | 41.975 | 41.995 | Sell | 1,294 | 9 | LSE | |
| 21:32:52 | 42.0 | 6 | O | 41.99 | 42.0 | Buy | 1,293 | 8 | LSE | |
| 20:48:29 | 42.03 | 500 | AT | 42.03 | 42.035 | Sell | 1,287 | 7 | LSE | |
| 18:50:29 | 42.03 | 2 | AT | 42.02 | 42.03 | Buy | 787 | 6 | LSE | |
| 18:09:33 | 42.033 | 164 | AT | 42.022 | 42.033 | Buy | 785 | 5 | LSE | |
| 17:10:15 | 42.0 | 32 | AT | 42.0 | 42.005 | Sell | 621 | 4 | LSE | |
| 17:05:25 | 42.02 | 1 | O | 41.97 | 42.015 | Buy | 589 | 3 | LSE | |
| 17:04:11 | 41.995 | 58 | AT | 41.96 | 41.995 | Buy | 588 | 2 | LSE | |
| 17:00:13 | 41.99 | 530 | UT | 41.91 | 41.935 | 530 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
