ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trueshares Eagle Global Renewable Energy Income ETF

Trueshares Eagle Global Renewable Energy Income ETF (RNWZ)

20.4046
0.1865
(0.92%)
Closed 31 January 8:00AM
20.3601
-0.0445
(-0.22%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.4046
Bid
-
Offer
-
Volume
2,000
20.36 Day's Range 20.3601
19.8661 52 Week Range 26.27
Previous Close
20.2181
Open
20.36
Last Trade
100
@
20.4046
Last Trade Time
Average Volume (3m)
1,198
Financial Volume
US$ 40,720
VWAP
20.36

RNWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12460.61439842209120.2820.5420.120160120.2357545SP
4-0.6654-3.1580446131921.0721.3119.8661226820.23936517SP
12-2.2154-9.7939876215722.6222.9519.8661119820.60666636SP
26-2.6454-11.476789587923.0526.2719.866187621.99370657SP
52-0.7867-3.7123725302421.191326.2719.866153421.8637765SP
156-4.4954-18.05381526124.926.2718.5761922.52857459SP
260-4.4954-18.05381526124.926.2718.5761922.52857459SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.23M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
500k
MVPMedical Developments International Limited
AUD 0.655
(50.57%)
1.05M
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
98.66M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHOAlterity Therapeutics Limited
AUD 0.008
(-33.33%)
44.9M
BDTBirdDog Technology Ltd
AUD 0.038
(-32.14%)
6.34M
CNDOACondor Energy Ltd
AUD 0.005
(-28.57%)
87k
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
98.66M
ATHOAlterity Therapeutics Limited
AUD 0.008
(-33.33%)
44.9M
CYBAUCyber Ltd
AUD 0.135
(0.00%)
39.44M
SYASayona Mining Limited
AUD 0.0235
(6.82%)
36.46M
VAUVault Minerals Ltd
AUD 0.3875
(6.16%)
36.43M

Discussion

View Full Feed
axelvento axelvento 2 minutes ago
Scientists estimate that the COVID vaccine saved 3 million lives and prevented 18 million hospitalizations.

President Trump called it "one of the greatest miracles of the ages."

RFK Jr. asked the FDA to revoke the emergency use of vaccines.

https://x.com
PFE
Top Penny Top Penny 3 minutes ago
We are well alligned!!!
PSRU
CrypticDomain141 CrypticDomain141 4 minutes ago
That is awesome news!
AVXL
konshe konshe 5 minutes ago
Yes, Dilution: O/S shares increasing. Company has no money to buy back shares, PR didn't say how many shares they will buy back? It's lie. They want to sell shares to get cash to buy a Pharmacy in New Yorke

O/S 12/03/24 2,782,027,499 shares
O/S 01/29/25 3,097,305,276
CBDL
rogers711 rogers711 5 minutes ago
Talking to some it sounds like they are not expecting much until the next quarterly update. I hope that's not true or will be back to .08 lol
RDGL
RichardD1 RichardD1 6 minutes ago
I appreciate how you now acknowledge you cannot make any statements of fact regarding whether this technology works or does not work, and instead have been sharing your opinions.
ASRE
tedpeele tedpeele 6 minutes ago
Yeah, I know what you mean about soaring and crashing. I guess what I’m asking is how do you find these early enough? I know how to find them too late. :). So many move when there’s no daily news on them. Is it what zardow is saying or are there are some influencers out there that push it first?
FOXX
Clark6290 Clark6290 7 minutes ago
Very fortunate to remain above $5. Any day, the selling may begin
FNMA
Viking61 Viking61 7 minutes ago
Trump is to busy firing people!
FNMA
Stock_Barber Stock_Barber 8 minutes ago
your not saving nobody.
Does any online school offer an Elementary School Equivalency Exam?

🤯
DBMM
TheRealMrPirate TheRealMrPirate 10 minutes ago
Defunct Delaware 4612067
Continental stock
No, that is false.
Try again.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG
janice shell janice shell 10 minutes ago
"Compre" is not a suffix at all. It's a prefix. Or would be, if attached to another word at its start.
dalesio_98 dalesio_98 10 minutes ago
https://continentalstock.com/contact-us/

By Phone
For Issuers
212.509.4000

For Shareholders
800.509.5586
212.509.5586

By Email
For Issuers
administration@continentalstock.com

For Shareholders
ddls ddls 11 minutes ago
Retail-Sales-Track showing steep sales declines for ActiPatch...😎
BIEL
onecardchuck onecardchuck 12 minutes ago
Possibly true but isn't this how a cup and handle is formed when the downside stab faulters.
AMRN
LTR LTR 13 minutes ago
I think in this case, its weak end. :)
NWBO
12yearplan 12yearplan 13 minutes ago
Makes sense, thx..

edit

But

Saw no mention or content in your previous post.. the one I'm responding to that

intimated

Read for comprehension then ;) lol

The hockey like turn was him turning to follow the jet
Top Penny Top Penny 14 minutes ago
Just like this guy....... WHAT IS GOING ON HERE ...... COULD WE SEE UP LISTING AND .10+???

https://investorshub.advfn.com/uimage/uploads/2025/1/30/qmlprScreenshot_2025-01-30_at_22-30-49_Quarterly_Disclosure&Financials_September_2024_-_content.png

https://vg.linkedin.co
PSRU
elks elks 16 minutes ago
Agreed
WNFT
Longstrongsilver Longstrongsilver 16 minutes ago
Speaking of honestly. Here’s some of your words I noticed as I sent my first reply

“Maintaining a long term persepctive does not mean foregoing a short term one”

Well one could easily argue that frantically hitting the ask rather than patiently bid sitting for best po
AZRH

Your Recent History

Delayed Upgrade Clock