We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:16 | 40.265 | 366 | UT | 40.25 | 40.275 | Buy | 8,136 | 11 | LSE | |
| 01:24:41 | 40.285 | 2 | AT | 40.27 | 40.285 | Buy | 7,770 | 10 | LSE | |
| 23:47:04 | 40.26 | 2389 | AT | 40.26 | 40.265 | Sell | 7,768 | 9 | LSE | |
| 23:47:03 | 40.26 | 2389 | AT | 40.26 | 40.275 | Sell | 5,379 | 8 | LSE | |
| 20:27:30 | 40.47 | 12 | AT | 40.45 | 40.47 | Buy | 2,990 | 7 | LSE | |
| 19:00:45 | 40.495 | 2 | AT | 40.48 | 40.495 | Buy | 2,978 | 6 | LSE | |
| 17:56:58 | 40.59 | 62 | AT | 40.56 | 40.59 | Buy | 2,976 | 5 | LSE | |
| 17:50:15 | 40.59 | 1402 | AT | 40.57 | 40.59 | Buy | 2,914 | 4 | LSE | |
| 17:35:04 | 40.58 | 561 | AT | 40.565 | 40.58 | Buy | 1,512 | 3 | LSE | |
| 17:20:06 | 40.575 | 1 | O | 40.545 | 40.575 | Buy | 951 | 2 | LSE | |
| 17:00:21 | 40.615 | 950 | UT | 39.5 | 40.475 | 950 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
