Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Xmsci World Esg (XZW0)

40.6625

-0.4525

( -1.10% )

Updated: 00:43:28

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:10	41.0	287	UT	41.0	41.035	Sell		9,428	20	LSE
01:15:23	40.97	2401	AT	40.97	40.98	Sell		9,141	19	LSE
01:15:23	40.97	471	AT	40.97	40.98	Sell		6,740	18	LSE
01:04:29	41.04	50	AT	41.02	41.04	Buy		6,269	17	LSE
00:14:21	41.015	2	AT	41.0	41.015	Buy		6,219	16	LSE
23:51:52	41.016	853	AT	41.016	41.035	Sell		6,217	15	LSE
23:51:34	41.012	853	O	41.01	41.03	Sell		5,364	14	LSE
23:37:44	40.895	67	AT	40.895	40.925	Sell		4,511	13	LSE
23:37:34	40.9	200	AT	40.9	40.925	Sell		4,444	12	LSE
23:17:20	40.885	100	O	40.885	40.915	Sell		4,244	11	LSE
22:44:17	40.83	2	AT	40.8	40.83	Buy		4,144	10	LSE
20:48:07	40.53	872	AT	40.51	40.53	Buy		4,142	9	LSE
20:48:07	40.53	428	AT	40.51	40.53	Buy		3,270	8	LSE
18:57:03	40.505	2	AT	40.49	40.505	Buy		2,842	7	LSE
18:52:32	40.515	19	AT	40.49	40.515	Buy		2,840	6	LSE
17:41:42	40.465	1991	AT	40.465	40.475	Sell		2,821	5	LSE
17:24:34	40.45	413	AT	40.45	40.465	Sell		830	4	LSE
17:04:12	40.46	1	AT	40.415	40.46	Buy		417	3	LSE
17:04:10	40.46	412	AT	40.38	40.46	Buy		416	2	LSE
17:00:29	40.305	4	O	40.325	40.495	Sell		4	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions