![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:10 | 41.0 | 287 | UT | 41.0 | 41.035 | Sell | 9,428 | 20 | LSE | |
01:15:23 | 40.97 | 2401 | AT | 40.97 | 40.98 | Sell | 9,141 | 19 | LSE | |
01:15:23 | 40.97 | 471 | AT | 40.97 | 40.98 | Sell | 6,740 | 18 | LSE | |
01:04:29 | 41.04 | 50 | AT | 41.02 | 41.04 | Buy | 6,269 | 17 | LSE | |
00:14:21 | 41.015 | 2 | AT | 41.0 | 41.015 | Buy | 6,219 | 16 | LSE | |
23:51:52 | 41.016 | 853 | AT | 41.016 | 41.035 | Sell | 6,217 | 15 | LSE | |
23:51:34 | 41.012 | 853 | O | 41.01 | 41.03 | Sell | 5,364 | 14 | LSE | |
23:37:44 | 40.895 | 67 | AT | 40.895 | 40.925 | Sell | 4,511 | 13 | LSE | |
23:37:34 | 40.9 | 200 | AT | 40.9 | 40.925 | Sell | 4,444 | 12 | LSE | |
23:17:20 | 40.885 | 100 | O | 40.885 | 40.915 | Sell | 4,244 | 11 | LSE | |
22:44:17 | 40.83 | 2 | AT | 40.8 | 40.83 | Buy | 4,144 | 10 | LSE | |
20:48:07 | 40.53 | 872 | AT | 40.51 | 40.53 | Buy | 4,142 | 9 | LSE | |
20:48:07 | 40.53 | 428 | AT | 40.51 | 40.53 | Buy | 3,270 | 8 | LSE | |
18:57:03 | 40.505 | 2 | AT | 40.49 | 40.505 | Buy | 2,842 | 7 | LSE | |
18:52:32 | 40.515 | 19 | AT | 40.49 | 40.515 | Buy | 2,840 | 6 | LSE | |
17:41:42 | 40.465 | 1991 | AT | 40.465 | 40.475 | Sell | 2,821 | 5 | LSE | |
17:24:34 | 40.45 | 413 | AT | 40.45 | 40.465 | Sell | 830 | 4 | LSE | |
17:04:12 | 40.46 | 1 | AT | 40.415 | 40.46 | Buy | 417 | 3 | LSE | |
17:04:10 | 40.46 | 412 | AT | 40.38 | 40.46 | Buy | 416 | 2 | LSE | |
17:00:29 | 40.305 | 4 | O | 40.325 | 40.495 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions