We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:57 | 40.725 | 2543 | AT | 40.725 | 40.735 | Sell | 21,634 | 14 | LSE | |
| 01:23:57 | 40.725 | 1979 | AT | 40.71 | 40.725 | Buy | 19,091 | 13 | LSE | |
| 01:23:57 | 40.725 | 5478 | AT | 40.71 | 40.725 | Buy | 17,112 | 12 | LSE | |
| 00:36:20 | 40.63 | 1979 | AT | 40.63 | 40.645 | Sell | 11,634 | 11 | LSE | |
| 00:35:21 | 40.665 | 493 | AT | 40.665 | 40.675 | Sell | 9,655 | 10 | LSE | |
| 00:34:23 | 40.665 | 493 | AT | 40.665 | 40.675 | Sell | 9,162 | 9 | LSE | |
| 00:31:22 | 40.7 | 17 | AT | 40.67 | 40.7 | Buy | 8,669 | 8 | LSE | |
| 00:31:22 | 40.7 | 475 | AT | 40.67 | 40.7 | Buy | 8,652 | 7 | LSE | |
| 23:54:39 | 40.715 | 5478 | AT | 40.705 | 40.715 | Buy | 8,177 | 6 | LSE | |
| 23:46:29 | 40.685 | 113 | AT | 40.685 | 40.7 | Sell | 2,699 | 5 | LSE | |
| 19:16:28 | 40.76 | 2 | AT | 40.745 | 40.76 | Buy | 2,586 | 4 | LSE | |
| 18:24:26 | 40.785 | 480 | AT | 40.785 | 40.805 | Sell | 2,584 | 3 | LSE | |
| 18:22:36 | 40.79 | 1979 | AT | 40.79 | 40.805 | Sell | 2,104 | 2 | LSE | |
| 17:29:46 | 40.87 | 125 | AT | 40.85 | 40.87 | Buy | 125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
