We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:02:19 | 40.89 | 2 | AT | 40.87 | 40.89 | Buy | 728 | 6 | LSE | |
| 20:19:27 | 40.845 | 122 | AT | 40.815 | 40.845 | Buy | 726 | 5 | LSE | |
| 20:19:27 | 40.84 | 478 | AT | 40.815 | 40.84 | Buy | 604 | 4 | LSE | |
| 18:54:14 | 40.905 | 2 | AT | 40.89 | 40.905 | Buy | 126 | 3 | LSE | |
| 17:32:38 | 40.91 | 122 | AT | 40.91 | 40.935 | Sell | 124 | 2 | LSE | |
| 17:00:09 | 40.99 | 2 | O | 39.5 | 41.035 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
