We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:21 | 42.515 | 9 | UT | 42.525 | 42.56 | Sell | 1,904 | 11 | LSE | |
| 01:26:28 | 42.55 | 320 | AT | 42.55 | 42.59 | Sell | 1,895 | 10 | LSE | |
| 00:47:11 | 42.524 | 400 | O | 42.515 | 42.535 | Sell | 1,575 | 9 | LSE | |
| 19:01:52 | 42.505 | 585 | AT | 42.49 | 42.505 | Buy | 1,175 | 8 | LSE | |
| 18:25:25 | 42.44 | 2 | AT | 42.44 | 42.455 | Sell | 590 | 7 | LSE | |
| 17:15:05 | 42.445 | 320 | AT | 42.425 | 42.445 | Buy | 588 | 6 | LSE | |
| 17:00:14 | 42.5 | 53 | AT | 42.465 | 42.5 | Buy | 268 | 5 | LSE | |
| 17:00:08 | 42.555 | 1 | O | 42.465 | 42.52 | Buy | 215 | 4 | LSE | |
| 17:00:04 | 42.495 | 2 | O | 42.455 | 42.555 | Sell | 214 | 3 | LSE | |
| 17:00:03 | 42.555 | 11 | AT | 42.45 | 42.555 | Buy | 212 | 2 | LSE | |
| 17:00:02 | 42.495 | 201 | UT | 42.66 | 42.695 | 201 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
