![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:45:19 | 41.1 | 467 | AT | 41.08 | 41.1 | Buy | 19,110 | 19 | LSE | |
00:45:19 | 41.1 | 2346 | AT | 41.08 | 41.1 | Buy | 18,643 | 18 | LSE | |
00:31:19 | 41.15 | 1402 | AT | 41.125 | 41.15 | Buy | 16,297 | 17 | LSE | |
00:01:09 | 41.19 | 2346 | AT | 41.175 | 41.19 | Buy | 14,895 | 16 | LSE | |
23:46:06 | 41.06 | 2346 | AT | 41.035 | 41.06 | Buy | 12,549 | 15 | LSE | |
23:41:42 | 41.08 | 2 | O | 41.055 | 41.08 | Buy | 10,203 | 14 | LSE | |
23:41:41 | 41.08 | 11 | O | 41.055 | 41.08 | Buy | 10,201 | 13 | LSE | |
23:36:37 | 41.075 | 2346 | AT | 41.05 | 41.075 | Buy | 10,190 | 12 | LSE | |
23:34:19 | 41.105 | 1 | O | 41.075 | 41.11 | Buy | 7,844 | 11 | LSE | |
22:50:09 | 41.085 | 1300 | AT | 41.085 | 41.105 | Sell | 7,843 | 10 | LSE | |
19:42:47 | 41.13 | 484 | AT | 41.13 | 41.14 | Sell | 6,543 | 9 | LSE | |
19:42:23 | 41.125 | 520 | AT | 41.125 | 41.135 | Sell | 6,059 | 8 | LSE | |
19:42:17 | 41.125 | 520 | AT | 41.125 | 41.14 | Sell | 5,539 | 7 | LSE | |
18:37:25 | 41.145 | 52 | AT | 41.145 | 41.17 | Sell | 5,019 | 6 | LSE | |
18:17:10 | 41.18 | 135 | AT | 41.15 | 41.18 | Buy | 4,967 | 5 | LSE | |
18:16:55 | 41.175 | 1943 | AT | 41.16 | 41.175 | Buy | 4,832 | 4 | LSE | |
17:45:24 | 41.13 | 2822 | AT | 41.13 | 41.14 | Sell | 2,889 | 3 | LSE | |
17:40:29 | 41.115 | 16 | AT | 41.085 | 41.115 | Buy | 67 | 2 | LSE | |
17:00:05 | 41.1 | 51 | UT | 39.5 | 41.02 | 51 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions