Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:53	40.895	2943	AT	40.855	40.895	Buy		48,684	40	LSE
22:41:45	40.965	1954	AT	40.965	40.995	Sell		45,741	39	LSE
22:38:27	40.975	90	AT	40.975	41.0	Sell		43,787	38	LSE
22:38:27	40.975	410	AT	40.975	41.0	Sell		43,697	37	LSE
22:18:54	40.94	21	AT	40.94	40.98	Sell		43,287	36	LSE
20:54:03	40.98	1	AT	40.955	40.98	Buy		43,266	35	LSE
18:59:12	40.94	1954	AT	40.94	40.96	Sell		43,265	34	LSE
18:45:51	40.96	1954	AT	40.96	40.98	Sell		41,311	33	LSE
18:45:41	40.96	1954	AT	40.96	40.98	Sell		39,357	32	LSE
18:42:25	40.92	181	AT	40.92	40.945	Sell		37,403	31	LSE
18:39:49	40.96	1	O	40.935	40.96	Buy		37,222	30	LSE
18:27:58	40.97	1954	AT	40.97	41.0	Sell		37,221	29	LSE
18:27:46	40.97	1954	AT	40.97	41.0	Sell		35,267	28	LSE
18:27:18	40.975	1954	AT	40.975	41.005	Sell		33,313	27	LSE
18:27:08	40.98	1954	AT	40.98	41.005	Sell		31,359	26	LSE
18:26:59	40.98	470	AT	40.98	41.005	Sell		29,405	25	LSE
18:26:59	40.98	1954	AT	40.98	41.005	Sell		28,935	24	LSE
18:23:03	40.97	320	AT	40.97	41.0	Sell		26,981	23	LSE
18:22:04	40.98	320	AT	40.98	40.995	Sell		26,661	22	LSE
18:22:03	40.98	320	AT	40.98	40.995	Sell		26,341	21	LSE
18:22:03	40.98	320	AT	40.98	40.995	Sell		26,021	20	LSE
18:21:59	40.98	320	AT	40.98	40.995	Sell		25,701	19	LSE
18:21:58	40.98	320	AT	40.98	40.995	Sell		25,381	18	LSE
18:21:58	40.98	320	AT	40.98	40.995	Sell		25,061	17	LSE
18:21:56	40.98	320	AT	40.98	40.995	Sell		24,741	16	LSE
18:21:15	40.975	320	AT	40.975	41.0	Sell		24,421	15	LSE
17:19:33	41.12	1954	AT	41.12	41.145	Sell		24,101	14	LSE
17:19:28	41.12	1954	AT	41.12	41.14	Sell		22,147	13	LSE
17:19:23	41.12	1954	AT	41.12	41.14	Sell		20,193	12	LSE
17:19:17	41.12	1954	AT	41.12	41.155	Sell		18,239	11	LSE
17:19:12	41.12	1954	AT	41.12	41.15	Sell		16,285	10	LSE
17:19:07	41.12	1954	AT	41.12	41.135	Sell		14,331	9	LSE
17:19:01	41.115	230	AT	41.115	41.14	Sell		12,377	8	LSE
17:10:37	41.125	1954	AT	41.125	41.145	Sell		12,147	7	LSE
17:10:31	41.125	1954	AT	41.125	41.15	Sell		10,193	6	LSE
17:10:19	41.125	1954	AT	41.125	41.15	Sell		8,239	5	LSE
17:10:05	41.125	1954	AT	41.125	41.145	Sell		6,285	4	LSE
17:09:55	41.125	1954	AT	41.125	41.145	Sell		4,331	3	LSE
17:05:36	41.125	1954	AT	41.125	41.17	Sell		2,377	2	LSE
17:00:24	41.16	423	UT	39.5	41.395			423	1	LSE

Xmsci World Esg

Great Quest Fertilizer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions