We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:20 | 41.385 | 10158 | O | 41.34 | 41.395 | Buy | 39,144 | 16 | LSE | |
| 01:35:19 | 41.385 | 6772 | UT | 41.34 | 41.395 | Buy | 28,986 | 15 | LSE | |
| 01:28:25 | 41.365 | 2943 | AT | 41.345 | 41.365 | Buy | 22,214 | 14 | LSE | |
| 01:13:23 | 41.385 | 2943 | AT | 41.375 | 41.385 | Buy | 19,271 | 13 | LSE | |
| 00:38:27 | 41.355 | 2344 | AT | 41.355 | 41.37 | Sell | 16,328 | 12 | LSE | |
| 00:08:52 | 41.335 | 1106 | AT | 41.335 | 41.35 | Sell | 13,984 | 11 | LSE | |
| 00:08:52 | 41.335 | 2344 | AT | 41.335 | 41.35 | Sell | 12,878 | 10 | LSE | |
| 23:51:16 | 41.37 | 2344 | AT | 41.37 | 41.39 | Sell | 10,534 | 9 | LSE | |
| 23:43:53 | 41.36 | 1972 | AT | 41.36 | 41.375 | Sell | 8,190 | 8 | LSE | |
| 23:43:38 | 41.365 | 1972 | AT | 41.365 | 41.37 | Sell | 6,218 | 7 | LSE | |
| 23:33:05 | 41.31 | 1972 | AT | 41.31 | 41.32 | Sell | 4,246 | 6 | LSE | |
| 21:01:44 | 41.415 | 2 | AT | 41.4 | 41.415 | Buy | 2,274 | 5 | LSE | |
| 20:08:21 | 41.38 | 1972 | AT | 41.38 | 41.395 | Sell | 2,272 | 4 | LSE | |
| 19:48:05 | 41.415 | 2 | AT | 41.39 | 41.415 | Buy | 300 | 3 | LSE | |
| 18:31:25 | 41.36 | 263 | AT | 41.36 | 41.4 | Sell | 298 | 2 | LSE | |
| 17:00:26 | 41.36 | 35 | UT | 39.5 | 41.255 | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
