Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 19/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:21	41.235	6	AT	41.235	41.27	Sell		30,481	49	LSE
00:36:58	41.255	1972	AT	41.23	41.255	Buy		30,475	48	LSE
00:34:07	41.25	125	AT	41.225	41.25	Buy		28,503	47	LSE
00:34:02	41.25	271	AT	41.23	41.25	Buy		28,378	46	LSE
00:34:02	41.25	468	AT	41.225	41.25	Buy		28,107	45	LSE
00:34:01	41.25	468	AT	41.225	41.25	Buy		27,639	44	LSE
00:34:01	41.25	468	AT	41.225	41.25	Buy		27,171	43	LSE
00:08:21	41.255	1282	AT	41.25	41.255	Buy		26,703	42	LSE
00:08:21	41.255	468	AT	41.255	41.295	Sell		25,421	41	LSE
23:51:29	41.305	25	AT	41.26	41.305	Buy		24,953	40	LSE
23:40:10	41.26	20	AT	41.26	41.31	Sell		24,928	39	LSE
23:31:33	41.27	55	AT	41.27	41.32	Sell		24,908	38	LSE
23:25:00	41.315	70	AT	41.285	41.315	Buy		24,853	37	LSE
23:15:04	41.305	28	AT	41.285	41.305	Buy		24,783	36	LSE
23:04:53	41.3	2	AT	41.28	41.3	Buy		24,755	35	LSE
22:03:05	41.29	245	AT	41.275	41.29	Buy		24,753	34	LSE
22:03:05	41.29	254	AT	41.275	41.29	Buy		24,508	33	LSE
22:03:05	41.29	403	AT	41.275	41.29	Buy		24,254	32	LSE
22:03:05	41.29	537	AT	41.275	41.29	Buy		23,851	31	LSE
21:02:12	41.3	1403	AT	41.285	41.3	Buy		23,314	30	LSE
20:07:09	41.265	1972	AT	41.255	41.265	Buy		21,911	29	LSE
20:07:04	41.265	1972	AT	41.255	41.265	Buy		19,939	28	LSE
20:06:47	41.27	1972	AT	41.26	41.27	Buy		17,967	27	LSE
20:06:30	41.265	1626	AT	41.26	41.265	Buy		15,995	26	LSE
20:06:11	41.27	1972	AT	41.26	41.27	Buy		14,369	25	LSE
20:06:06	41.27	1972	AT	41.26	41.27	Buy		12,397	24	LSE
20:04:00	41.275	1972	AT	41.26	41.275	Buy		10,425	23	LSE
19:53:13	41.265	255	AT	41.265	41.285	Sell		8,453	22	LSE
19:43:57	41.235	302	O	41.235	41.26	Sell		8,198	21	LSE
19:37:03	41.25	118	AT	41.25	41.285	Sell		7,896	20	LSE
19:37:03	41.285	83	AT	41.25	41.285	Buy		7,778	19	LSE
19:36:43	41.25	74	AT	41.25	41.275	Sell		7,695	18	LSE
19:20:34	41.26	302	AT	41.26	41.285	Sell		7,621	17	LSE
19:20:16	41.26	585	AT	41.26	41.275	Sell		7,319	16	LSE
19:09:08	41.25	151	AT	41.25	41.28	Sell		6,734	15	LSE
18:59:48	41.235	76	O	41.235	41.265	Sell		6,583	14	LSE
18:59:25	41.235	109	AT	41.235	41.26	Sell		6,507	13	LSE
18:45:58	41.24	106	AT	41.24	41.27	Sell		6,398	12	LSE
18:19:04	41.265	1972	AT	41.25	41.265	Buy		6,292	11	LSE
18:17:53	41.26	1972	AT	41.245	41.26	Buy		4,320	10	LSE
18:13:29	41.255	61	AT	41.255	41.275	Sell		2,348	9	LSE
18:03:36	41.27	1972	AT	41.255	41.27	Buy		2,287	8	LSE
18:00:42	41.255	29	AT	41.255	41.275	Sell		315	7	LSE
17:46:16	41.24	55	AT	41.24	41.265	Sell		286	6	LSE
17:35:00	41.255	21	O	41.235	41.255	Buy		231	5	LSE
17:21:00	41.215	23	AT	41.215	41.24	Sell		210	4	LSE
17:17:36	41.225	51	AT	41.225	41.26	Sell		187	3	LSE
17:13:05	41.245	69	AT	41.245	41.275	Sell		136	2	LSE
17:00:36	41.25	67	AT	41.25	41.31	Sell		67	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions