We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:07 | 41.07 | 7512 | UT | 41.055 | 41.075 | Buy | 20,510 | 28 | LSE | |
| 01:07:38 | 41.055 | 2 | O | 41.04 | 41.055 | Buy | 12,998 | 27 | LSE | |
| 23:45:51 | 41.06 | 164 | O | 41.06 | 41.075 | Sell | 12,996 | 26 | LSE | |
| 23:34:48 | 41.015 | 223 | AT | 41.015 | 41.035 | Sell | 12,832 | 25 | LSE | |
| 23:25:41 | 40.995 | 11 | AT | 40.995 | 41.025 | Sell | 12,609 | 24 | LSE | |
| 23:25:41 | 40.995 | 40 | O | 40.995 | 41.025 | Sell | 12,598 | 23 | LSE | |
| 23:22:51 | 41.0 | 1052 | AT | 41.0 | 41.03 | Sell | 12,558 | 22 | LSE | |
| 22:45:55 | 40.98 | 230 | O | 40.98 | 41.0 | Sell | 11,506 | 21 | LSE | |
| 21:52:48 | 40.97 | 318 | AT | 40.97 | 40.99 | Sell | 11,276 | 20 | LSE | |
| 21:41:23 | 40.975 | 6 | O | 40.96 | 40.975 | Buy | 10,958 | 19 | LSE | |
| 21:33:54 | 40.965 | 667 | AT | 40.965 | 40.99 | Sell | 10,952 | 18 | LSE | |
| 21:33:10 | 40.97 | 471 | AT | 40.965 | 40.97 | Buy | 10,285 | 17 | LSE | |
| 21:33:10 | 40.97 | 1972 | AT | 40.97 | 40.995 | Sell | 9,814 | 16 | LSE | |
| 21:29:24 | 40.97 | 1097 | AT | 40.97 | 40.99 | Sell | 7,842 | 15 | LSE | |
| 21:15:28 | 40.985 | 800 | AT | 40.985 | 41.005 | Sell | 6,745 | 14 | LSE | |
| 21:15:28 | 40.985 | 521 | AT | 40.985 | 41.005 | Sell | 5,945 | 13 | LSE | |
| 21:15:28 | 40.985 | 470 | AT | 40.985 | 41.005 | Sell | 5,424 | 12 | LSE | |
| 21:11:47 | 40.98 | 425 | AT | 40.98 | 41.005 | Sell | 4,954 | 11 | LSE | |
| 20:43:50 | 41.025 | 388 | AT | 41.005 | 41.025 | Buy | 4,529 | 10 | LSE | |
| 20:31:45 | 41.005 | 330 | O | 41.005 | 41.035 | Sell | 4,141 | 9 | LSE | |
| 20:31:45 | 41.01 | 470 | AT | 41.01 | 41.035 | Sell | 3,811 | 8 | LSE | |
| 20:31:45 | 41.005 | 46 | AT | 41.005 | 41.035 | Sell | 3,341 | 7 | LSE | |
| 20:31:45 | 41.005 | 530 | AT | 41.005 | 41.035 | Sell | 3,295 | 6 | LSE | |
| 20:31:45 | 41.015 | 483 | AT | 41.015 | 41.035 | Sell | 2,765 | 5 | LSE | |
| 20:31:45 | 41.015 | 1972 | AT | 41.015 | 41.035 | Sell | 2,282 | 4 | LSE | |
| 20:30:04 | 41.015 | 301 | AT | 41.015 | 41.03 | Sell | 310 | 3 | LSE | |
| 20:22:13 | 41.01 | 3 | O | 40.995 | 41.01 | Buy | 9 | 2 | LSE | |
| 19:56:25 | 41.025 | 6 | AT | 41.005 | 41.025 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
