Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 17/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:14	40.79	165	UT	40.79	40.805	Sell		88,347	49	LSE
01:21:29	40.785	2367	AT	40.785	40.8	Sell		88,182	48	LSE
23:48:13	40.7	2367	AT	40.7	40.71	Sell		85,815	47	LSE
22:56:23	40.745	70	AT	40.73	40.745	Buy		83,448	46	LSE
22:51:17	40.73	1973	AT	40.73	40.735	Sell		83,378	45	LSE
22:41:43	40.735	2	AT	40.73	40.735	Buy		81,405	44	LSE
21:52:52	40.785	1973	AT	40.785	40.795	Sell		81,403	43	LSE
21:52:44	40.785	1973	AT	40.785	40.795	Sell		79,430	42	LSE
21:07:34	40.775	2	AT	40.765	40.775	Buy		77,457	41	LSE
20:37:03	40.73	1973	AT	40.73	40.74	Sell		77,455	40	LSE
20:20:08	40.715	2	AT	40.71	40.715	Buy		75,482	39	LSE
19:39:01	40.785	592	AT	40.765	40.785	Buy		75,480	38	LSE
19:18:33	40.775	116	O	40.755	40.775	Buy		74,888	37	LSE
19:17:27	40.775	1973	AT	40.775	40.79	Sell		74,772	36	LSE
19:17:01	40.775	1973	AT	40.775	40.79	Sell		72,799	35	LSE
19:16:56	40.775	1973	AT	40.775	40.79	Sell		70,826	34	LSE
19:16:52	40.775	1973	AT	40.775	40.79	Sell		68,853	33	LSE
19:16:36	40.775	1973	AT	40.775	40.785	Sell		66,880	32	LSE
19:16:25	40.775	1973	AT	40.775	40.79	Sell		64,907	31	LSE
19:11:45	40.785	1973	AT	40.785	40.795	Sell		62,934	30	LSE
19:11:40	40.785	1973	AT	40.785	40.8	Sell		60,961	29	LSE
19:11:35	40.785	1973	AT	40.785	40.79	Sell		58,988	28	LSE
19:11:22	40.785	1973	AT	40.785	40.8	Sell		57,015	27	LSE
19:11:00	40.78	1973	AT	40.78	40.79	Sell		55,042	26	LSE
19:10:55	40.78	1973	AT	40.78	40.79	Sell		53,069	25	LSE
19:05:27	40.77	46	AT	40.77	40.8	Sell		51,096	24	LSE
18:54:14	40.77	1973	AT	40.77	40.785	Sell		51,050	23	LSE
18:54:00	40.775	1973	AT	40.775	40.785	Sell		49,077	22	LSE
18:53:44	40.775	1973	AT	40.775	40.79	Sell		47,104	21	LSE
18:53:33	40.775	1973	AT	40.775	40.79	Sell		45,131	20	LSE
18:53:28	40.775	1973	AT	40.775	40.78	Sell		43,158	19	LSE
18:53:23	40.775	1973	AT	40.775	40.785	Sell		41,185	18	LSE
18:53:12	40.775	1973	AT	40.775	40.79	Sell		39,212	17	LSE
18:47:07	40.77	1973	AT	40.77	40.78	Sell		37,239	16	LSE
18:40:08	40.785	1973	AT	40.785	40.8	Sell		35,266	15	LSE
18:39:51	40.785	1973	AT	40.785	40.8	Sell		33,293	14	LSE
17:45:02	40.83	1973	AT	40.83	40.84	Sell		31,320	13	LSE
17:38:22	40.855	2375	AT	40.855	40.865	Sell		29,347	12	LSE
17:38:21	40.855	2375	AT	40.855	40.865	Sell		26,972	11	LSE
17:30:53	40.89	2375	AT	40.89	40.9	Sell		24,597	10	LSE
17:26:53	40.87	2375	AT	40.87	40.885	Sell		22,222	9	LSE
17:19:14	40.865	5327	AT	40.845	40.865	Buy		19,847	8	LSE
17:19:04	40.875	2375	AT	40.875	40.89	Sell		14,520	7	LSE
17:19:03	40.875	2375	AT	40.875	40.89	Sell		12,145	6	LSE
17:12:51	40.84	2375	AT	40.84	40.855	Sell		9,770	5	LSE
17:12:41	40.845	2375	AT	40.845	40.86	Sell		7,395	4	LSE
17:12:17	40.845	2375	AT	40.845	40.865	Sell		5,020	3	LSE
17:12:16	40.845	2375	AT	40.845	40.865	Sell		2,645	2	LSE
17:00:01	41.005	270	UT	39.5	40.735			270	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions