Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Xmsci World Esg (XZW0)

41.4425

-0.5425

( -1.29% )

Updated: 18:04:38

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:19	41.1	467	AT	41.08	41.1	Buy		19,110	19	LSE
00:45:19	41.1	2346	AT	41.08	41.1	Buy		18,643	18	LSE
00:31:19	41.15	1402	AT	41.125	41.15	Buy		16,297	17	LSE
00:01:09	41.19	2346	AT	41.175	41.19	Buy		14,895	16	LSE
23:46:06	41.06	2346	AT	41.035	41.06	Buy		12,549	15	LSE
23:41:42	41.08	2	O	41.055	41.08	Buy		10,203	14	LSE
23:41:41	41.08	11	O	41.055	41.08	Buy		10,201	13	LSE
23:36:37	41.075	2346	AT	41.05	41.075	Buy		10,190	12	LSE
23:34:19	41.105	1	O	41.075	41.11	Buy		7,844	11	LSE
22:50:09	41.085	1300	AT	41.085	41.105	Sell		7,843	10	LSE
19:42:47	41.13	484	AT	41.13	41.14	Sell		6,543	9	LSE
19:42:23	41.125	520	AT	41.125	41.135	Sell		6,059	8	LSE
19:42:17	41.125	520	AT	41.125	41.14	Sell		5,539	7	LSE
18:37:25	41.145	52	AT	41.145	41.17	Sell		5,019	6	LSE
18:17:10	41.18	135	AT	41.15	41.18	Buy		4,967	5	LSE
18:16:55	41.175	1943	AT	41.16	41.175	Buy		4,832	4	LSE
17:45:24	41.13	2822	AT	41.13	41.14	Sell		2,889	3	LSE
17:40:29	41.115	16	AT	41.085	41.115	Buy		67	2	LSE
17:00:05	41.1	51	UT	39.5	41.02			51	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions