Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yellow Cake Plc | YCA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 616.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 616.50 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
YCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 620.00 | 640.50 | 611.00 | 623.04 | 458,303 | -3.50 | -0.56% |
| 1 Month | 616.50 | 671.50 | 602.50 | 632.67 | 996,097 | 0.00 | 0.00% |
| 3 Months | 741.50 | 749.50 | 571.00 | 642.92 | 1,175,147 | -125.00 | -16.86% |
| 6 Months | 546.50 | 749.50 | 527.00 | 640.39 | 1,278,403 | 70.00 | 12.81% |
| 1 Year | 359.40 | 749.50 | 359.00 | 565.11 | 1,174,881 | 257.10 | 71.54% |
| 3 Years | 245.50 | 749.50 | 240.50 | 417.55 | 1,330,878 | 371.00 | 151.12% |
| 5 Years | 213.00 | 749.50 | 136.00 | 378.18 | 990,910 | 403.50 | 189.44% |
YCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 616.50 | -9.50 | -1.52% | 623.00 | 626.00 | 611.00 | 346,458 |
| 25 Apr 2024 | 626.00 | 0.00 | 0.00% | 627.50 | 640.50 | 624.50 | 465,233 |
| 24 Apr 2024 | 626.00 | 4.00 | 0.64% | 625.00 | 627.50 | 614.50 | 606,671 |
| 23 Apr 2024 | 622.00 | 0.00 | 0.00% | 624.00 | 627.50 | 612.50 | 528,427 |
| 20 Apr 2024 | 622.00 | -3.50 | -0.56% | 620.00 | 622.50 | 611.00 | 344,727 |
| 19 Apr 2024 | 625.50 | 8.00 | 1.30% | 622.00 | 625.50 | 610.00 | 501,082 |
| 18 Apr 2024 | 617.50 | 12.00 | 1.98% | 609.00 | 627.50 | 609.00 | 930,309 |
| 17 Apr 2024 | 605.50 | -37.00 | -5.76% | 630.00 | 630.00 | 602.50 | 1,582,020 |
| 16 Apr 2024 | 642.50 | -27.50 | -4.10% | 664.00 | 670.00 | 633.00 | 1,456,162 |
| 13 Apr 2024 | 670.00 | 31.50 | 4.93% | 645.00 | 671.50 | 644.50 | 2,061,540 |
| 12 Apr 2024 | 638.50 | 15.50 | 2.49% | 627.00 | 645.50 | 626.50 | 1,308,718 |
| 11 Apr 2024 | 623.00 | 1.50 | 0.24% | 620.50 | 625.50 | 605.00 | 708,570 |
| 10 Apr 2024 | 621.50 | -10.00 | -1.58% | 635.00 | 635.50 | 615.50 | 923,936 |
| 09 Apr 2024 | 631.50 | -3.00 | -0.47% | 635.00 | 639.00 | 626.00 | 729,987 |
| 06 Apr 2024 | 634.50 | 10.50 | 1.68% | 620.00 | 635.50 | 610.50 | 942,997 |
| 05 Apr 2024 | 624.00 | -20.50 | -3.18% | 648.00 | 648.00 | 622.00 | 1,401,555 |
| 04 Apr 2024 | 644.50 | 15.00 | 2.38% | 626.50 | 647.50 | 626.50 | 1,469,275 |
| 03 Apr 2024 | 629.50 | 27.50 | 4.57% | 616.50 | 643.50 | 616.50 | 1,622,075 |
| 29 Mar 2024 | 602.00 | -1.50 | -0.25% | 603.00 | 609.50 | 595.00 | 1,558,644 |
| 28 Mar 2024 | 603.50 | -2.50 | -0.41% | 601.00 | 606.50 | 600.00 | 499,190 |
| 27 Mar 2024 | 606.00 | -6.00 | -0.98% | 610.00 | 612.00 | 602.00 | 503,031 |
