ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yellow Cake Plc

Yellow Cake Plc (YCA)

494.60
5.80
(1.19%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.4-2.059405940595055064741284993490.10835938DE
4-50.9-9.33088909258545.5564474903383522.71484676DE
12-69.9-12.382639504564.56204741011910554.51354363DE
26-99.4-16.734006734594620474959547546.3759743DE
52-121.4-19.7077922078616749.54741089509607.85879949DE
156153.144.831625183341.5749.52941189662474.79241604DE
260297.2150.557244174197.4749.51361063403408.94306756DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400494.65.81.19488.4495487.4222206
1734975000488.80.20.04488.4489.8483.4689115
1734715800488.64.20.87482489.8476.22034007
1734629400484.4-6.2-1.26483487.84741359789
1734543000490.6-7-1.41498499.8490.6830577
1734456600497.6-9.9-1.955055064931511477
1734370200507.5-22-4.15524.5526.5507.51133053
1734111000529.5-2-0.38535.5542528626136
1734024600531.5-12.5-2.30544550526.51071588
173393820054440.74537547534993356
1733851800540-7.5-1.37541.55445271484732
1733765400547.5-5.5-0.99550559.5545.51058821
173350620055340.73555555544454769
1733419800549-7-1.26554.5556535775842
17333334005567.51.375505645501218845
1733247000548.5101.86536.5548.5534.5685420
1733160600538.5-6.5-1.19541549.5538.5383646
17329014005451.50.28540.5548.5540485850
1732815000543.5-3-0.55541548540282895
1732728600546.5-2.5-0.46545.5548.5542445272
1732642200549-2-0.36545.5556545542461
1732555800551-9-1.61562565545.5845030
1732296600560-7.5-1.325715755551648657
1732210200567.5-2.5-0.44566572.5561453817
1732123800570-11.5-1.98586.5588567570156
1732037400581.5-10.5-1.77582586569746662
173195100059225.54.50568.5599568.51385218
1731691800566.524.54.52542577.5537.51397209
173160540054230.56538546527873140
173151900053921.54.155365555361541569
1731432600517.54.50.88513523.5511.5967988
1731346200513-7.5-1.44524526512.5592811
1731087000520.5-10-1.89530.5534.5519768072
1731000600530.530.57530535523778856
1730914200527.5101.93526539.5516.5994361
1730827800517.52.50.49515522509740563
1730741400515-27.5-5.07539.5540.55151551142
1730482200542.50.50.09543547539.5963196
1730395800542-14-2.525515545401077931
1730309400556-7-1.24559.5563.5550.51298376
1730223000563-13.5-2.34575582.55631006271
1730136600576.5-11-1.87585585571675255
1729873800587.52.50.43585590.5581965461
1729787400585-8.5-1.43593.5596581750384
1729701000593.5-19-3.10617617593.51974207
1729614600612.581.32604612.5602.52774644
1729528200604.57.51.266006206002351221
17292690005976.51.10590602585894533
1729182600590.55.50.94585608584.52212929
172909620058530.55.50555586.5551.51585407
1729009800554.5-10.5-1.86566.5566.55511255949
17289234005650.50.09565567.5557.5473715
1728664200564.5-9.5-1.66574576563.5302826
1728577800574-2.5-0.43575.5580570384049
1728491400576.54.50.79575.5581.5574689296
1728405000572-9-1.55576.5580571546323
1728318600581-4.5-0.77589589.5581632532
1728059400585.520.345815905781053235
1727973000583.5111.92572.5588570868931
1727886600572.581.42566579562784994
1727800200564.55.50.98564.5574.5557.5633274
1727713800559-16-2.785785845591696054
17274546005757.51.32568579.5568480410
1727368200567.5-2.5-0.44581.5581.55641061761
172728180057050.88566576562.5899131

Your Recent History

Delayed Upgrade Clock