Am Eur Hy Corp Historical Data - YIEL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Eur Hy Corp (YIEL)
Am Eur Hy Corp (YIEL) Historical

Am Eur Hy Corp (YIEL)

106.08

-0.04

(-0.04%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	106.08	-0.04	-0.04	106.08	106.08	106.08	0
1741282200	106.12	-0.22	-0.21	106.12	106.12	106.12	423
1741195800	106.34	-0.16	-0.15	106.42	106.42	106.34	4
1741109400	106.5	-0.19	-0.18	106.5	106.5	106.5	0
1741023000	106.69	-0.05	-0.05	106.69	106.69	106.69	0
1740763800	106.74	0.16	0.15	106.68	106.74	106.68	1898
1740677400	106.58	0.18	0.17	106.58	106.58	106.58	130
1740591000	106.4	-0.04	-0.04	106.4	106.4	106.4	100
1740504600	106.44	0.01	0.01	106.44	106.44	106.44	0
1740418200	106.43	-0.09	-0.08	106.43	106.43	106.43	0
1740159000	106.52	0.21	0.20	106.36	106.52	106.36	88
1740072600	106.31	0.06	0.06	106.34	106.34	106.31	1117
1739986200	106.25	-0.41	-0.38	106.25	106.25	106.25	0
1739899800	106.66	0.2	0.19	106.66	106.66	106.66	285
1739813400	106.46	0.06	0.06	106.46	106.46	106.46	0
1739554200	106.4	0.09	0.08	106.38	106.4	106.38	24
1739467800	106.31	0.29	0.27	106.31	106.31	106.31	113
1739381400	106.02	-0.04	-0.04	106.02	106.02	106.02	43
1739295000	106.06	-0.09	-0.08	106.06	106.06	106.06	3102
1739208600	106.15	0.08	0.08	106.15	106.15	106.15	0
1738949400	106.07	-0.12	-0.11	106.07	106.07	106.07	0
1738863000	106.19	-0.03	-0.03	106.19	106.19	106.19	107
1738776600	106.22	0.28	0.26	106.22	106.22	106.22	567
1738690200	105.94	0.2	0.19	105.94	105.94	105.94	27
1738603800	105.74	-0.08	-0.08	105.74	105.74	105.74	0
1738344600	105.82	0.24	0.23	105.82	105.82	105.82	0
1738258200	105.58	0.21	0.20	105.58	105.58	105.58	0
1738171800	105.37	0.29	0.28	105.37	105.37	105.37	0
1738085400	105.08	0.03	0.03	105.08	105.08	105.08	631
1737999000	105.05	-0.01	-0.01	105.04	105.05	105.04	217
1737739800	105.06	0.16	0.15	105.06	105.06	105.06	0
1737653400	104.9	-0.14	-0.13	105.08	105.08	104.9	470
1737567000	105.04	-0.05	-0.05	105.04	105.04	105.04	894
1737480600	105.09	0.09	0.09	105.09	105.09	105.09	45
1737394200	105	0	0.00	105	105	105	0
1737135000	105	0.09	0.09	104.94	105	104.94	122
1737048600	104.91	0.12	0.11	104.91	104.91	104.91	0
1736962200	104.79	0.51	0.49	104.48	104.79	104.48	401
1736875800	104.28	0.06	0.06	104.26	104.34	104.26	1344
1736789400	104.22	-0.3	-0.29	104.02	104.26	104.02	59
1736530200	104.52	-0.33	-0.31	104.52	104.52	104.52	28
1736443800	104.85	0.25	0.24	104.85	104.85	104.85	1291
1736357400	104.6	-0.51	-0.49	105	105	104.6	775
1736271000	105.11	-0.21	-0.20	105.11	105.11	105.11	0
1736184600	105.32	0.14	0.13	105.22	105.32	105.14	1500
1735925400	105.18	-0.07	-0.07	105.18	105.18	105.18	284
1735839000	105.25	-0.05	-0.05	105.32	105.32	105.25	343
1735666200	105.3	0	0.00	105.3	105.3	105.3	0
1735579800	105.3	0	0.00	105.3	105.3	105.3	63
1735320600	105.3	0.18	0.17	105.2	105.38	105.2	300
1735061400	105.12	0	0.00	105.12	105.12	105.12	0
1734975000	105.12	-0.16	-0.15	105.12	105.12	105.12	37
1734715800	105.28	0.31	0.30	105.12	105.28	105.12	1751
1734629400	104.97	-0.19	-0.18	105.18	105.18	104.97	473
1734543000	105.16	-0.14	-0.13	105.16	105.16	105.16	1601
1734456600	105.3	-0.06	-0.06	105.38	105.38	105.3	1149
1734370200	105.36	0.03	0.03	105.36	105.36	105.36	97
1734111000	105.33	-0.2	-0.19	105.48	105.48	105.33	100
1734024600	105.53	-0.05	-0.05	105.53	105.53	105.53	60
1733938200	105.58	0.07	0.07	105.58	105.58	105.58	0
1733851800	105.51	-2.47	-2.29	105.51	105.51	105.51	5

Janison Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions