ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Young & Co's Brewery Plc

Young & Co's Brewery Plc (YNGN)

578.00
10.00
(1.76%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.69686411149857458056424622572.66743022DE
4-12-2.0338983050859060456459356582.62894082DE
12-60-9.4043887147363864055651474589.05955796DE
26-52-8.2539682539763065255646447609.1605412DE
52-62-9.687564072655643512625.71432849DE
156-90-13.473053892266890055623486659.70831491DE
260-422-42.21000100049618781684.16032789DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741973400578101.7656857856830045
1741887000568-6-1.0557457456826977
174180060057461.0656857456429787
1741714200568-8-1.3957057056427264
1741627800576-4-0.6957657657618271
174136860058000.0057458057420809
1741282200580-2-0.3458258257614344
1741195800582-4-0.6857858257884315
1741109400586-2-0.34584590580103141
174102300058881.38582596582173547
174076380058000.00582582572368982
1740677400580-6-1.0258258258065070
174059100058661.035845865845091
1740504600580-4-0.6859059058040932
1740418200584-2-0.3458459058432285
174015900058600.0058660458435531
174007260058600.0058659258643712
1739986200586-12-2.0159260258647722
173989980059810.1759059859020707
1739813400597-5-0.8359759759715306
1739554200602101.6959060459013333
173946780059220.345906005906030
1739381400590-2-0.34588604588273391
1739295000592122.07592592580226937
1739208600580-14-2.3659059057634036
173894940059400.0060660658423813
173886300059481.3759459459435668
173877660058620.3458860058241274
1738690200584122.1056458456026895
173860380057200.0057258657011920
173834460057220.3557057657016974
173825820057000.0058058056423518
173817180057040.7156057855818446
1738085400566-8-1.3958458456231265
173799900057420.3557257455620584
1737739800572-8-1.386026025709733
1737653400580-16-2.6860260257230543
1737567000596122.0558259657845282
1737480600584-4-0.6859059258420989
1737394200588-2-0.3459060058831865
1737135000590-16-2.6460261059010217
173704860060681.34620626600171157
1736962200598223.8258859858081465
1736875800576-16-2.7058060257675148
1736789400592-6-1.0061661658078119
173653020059800.0060060858066144
1736443800598-16-2.61610610576201084
1736357400614-14-2.2361261461221621
1736271000628101.626086286088465
173618460061820.3261661860628647
1735925400616-4-0.6561062061010375
1735839000620-10-1.5962062062014273
1735666200630121.9460863260818089
1735579800618-22-3.4462863861012328
1735320600640223.56610640610545
1735061400618-10-1.59612618612622
173497500062820.326326326263037
1734715800626-12-1.8863863861216391
1734629400638101.5963863861221242
1734543000628-16-2.4864664662829358
1734456600644182.886446446444148
1734370200626-8-1.2663464662660638