Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Young & Co's Brewery Plc (aim) | YNGN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 592.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 592.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
YNGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 600.00 | 622.00 | 590.00 | 599.40 | 26,586 | -8.00 | -1.33% |
| 1 Month | 618.00 | 636.00 | 580.00 | 600.69 | 33,492 | -26.00 | -4.21% |
| 3 Months | 770.00 | 776.00 | 580.00 | 646.72 | 20,569 | -178.00 | -23.12% |
| 6 Months | 748.00 | 850.00 | 580.00 | 712.30 | 17,508 | -156.00 | -20.86% |
| 1 Year | 788.00 | 900.00 | 580.00 | 749.55 | 13,930 | -196.00 | -24.87% |
| 3 Years | 890.00 | 982.00 | 560.00 | 731.85 | 12,118 | -298.00 | -33.48% |
| 5 Years | 1,120.00 | 1,320.00 | 496.00 | 760.96 | 11,535 | -528.00 | -47.14% |
YNGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 592.00 | -10.00 | -1.66% | 592.00 | 592.00 | 590.00 | 12,309 |
| 18 Apr 2024 | 602.00 | 6.00 | 1.01% | 596.00 | 610.00 | 596.00 | 12,977 |
| 17 Apr 2024 | 596.00 | -10.00 | -1.65% | 608.00 | 608.00 | 596.00 | 70,867 |
| 16 Apr 2024 | 606.00 | -2.00 | -0.33% | 622.00 | 622.00 | 600.00 | 8,990 |
| 13 Apr 2024 | 608.00 | 0.00 | 0.00% | 600.00 | 608.00 | 600.00 | 27,785 |
| 12 Apr 2024 | 608.00 | 6.00 | 1.00% | 616.00 | 616.00 | 606.00 | 17,865 |
| 11 Apr 2024 | 602.00 | 4.00 | 0.67% | 600.00 | 602.00 | 598.00 | 67,118 |
| 10 Apr 2024 | 598.00 | 2.00 | 0.34% | 596.00 | 606.00 | 596.00 | 10,481 |
| 09 Apr 2024 | 596.00 | -2.00 | -0.33% | 588.00 | 602.00 | 586.00 | 36,028 |
| 06 Apr 2024 | 598.00 | 3.00 | 0.50% | 598.00 | 598.00 | 588.00 | 17,709 |
| 05 Apr 2024 | 595.00 | -3.00 | -0.50% | 590.00 | 600.00 | 590.00 | 52,980 |
| 04 Apr 2024 | 598.00 | 4.00 | 0.67% | 592.00 | 598.00 | 592.00 | 52,844 |
| 03 Apr 2024 | 594.00 | -6.00 | -1.00% | 606.00 | 606.00 | 580.00 | 35,051 |
| 29 Mar 2024 | 600.00 | -10.00 | -1.64% | 590.00 | 618.00 | 590.00 | 18,640 |
| 28 Mar 2024 | 610.00 | 8.00 | 1.33% | 594.00 | 610.00 | 594.00 | 25,215 |
| 27 Mar 2024 | 602.00 | -8.00 | -1.31% | 620.00 | 620.00 | 596.00 | 63,587 |
| 26 Mar 2024 | 610.00 | 4.00 | 0.66% | 604.00 | 620.00 | 604.00 | 45,849 |
| 23 Mar 2024 | 606.00 | -16.00 | -2.57% | 618.00 | 636.00 | 606.00 | 26,559 |
| 22 Mar 2024 | 622.00 | 16.00 | 2.64% | 620.00 | 636.00 | 618.00 | 47,302 |
| 21 Mar 2024 | 606.00 | -18.00 | -2.88% | 622.00 | 640.00 | 606.00 | 15,488 |
| 20 Mar 2024 | 624.00 | -8.00 | -1.27% | 630.00 | 648.00 | 620.00 | 9,216 |
