We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:22 | 620.0 | 1742 | UT | 620.0 | 634.0 | Sell | 14,273 | 14 | LSE | |
| 02:50:18 | 621.12 | 19 | O | 620.0 | 634.0 | Sell | 12,531 | 13 | LSE | |
| 02:30:36 | 621.6 | 480 | O | 620.0 | 634.0 | Sell | 12,512 | 12 | LSE | |
| 23:18:56 | 627.7 | 1350 | O | 620.0 | 634.0 | Buy | 12,032 | 11 | LSE | |
| 23:04:24 | 628.26 | 5105 | O | 620.0 | 634.0 | Buy | 10,682 | 10 | LSE | |
| 21:48:26 | 621.4 | 660 | O | 620.0 | 634.0 | Sell | 5,577 | 9 | LSE | |
| 21:33:43 | 621.0 | 1041 | O | 620.0 | 634.0 | Sell | 4,917 | 8 | LSE | |
| 21:33:38 | 621.0 | 1047 | O | 620.0 | 634.0 | Sell | 3,876 | 7 | LSE | |
| 21:30:03 | 621.0 | 1047 | O | 620.0 | 634.0 | Sell | 2,829 | 6 | LSE | |
| 21:04:17 | 621.4 | 107 | O | 620.0 | 634.0 | Sell | 1,782 | 5 | LSE | |
| 21:02:11 | 621.6 | 1 | O | 620.0 | 636.0 | Sell | 1,675 | 4 | LSE | |
| 20:39:43 | 628.26 | 103 | O | 620.0 | 634.0 | Buy | 1,674 | 3 | LSE | |
| 20:25:01 | 621.4 | 171 | O | 620.0 | 634.0 | Sell | 1,571 | 2 | LSE | |
| 19:10:25 | 624.16 | 1400 | O | 610.0 | 634.0 | Buy | 1,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
