Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Procurespceacc | YODA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.9963 | 3.9963 |
YODA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YODA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
03 May 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
02 May 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
01 May 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
30 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
27 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
26 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
25 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
24 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
23 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
20 Apr 2024 | 3.9963 | 0.00 | 0.00% | 3.9963 | 3.9963 | 3.9963 | 0 |
19 Apr 2024 | 3.9963 | 0.04 | 1.03% | 3.9963 | 3.9963 | 3.9963 | 2 |
18 Apr 2024 | 3.9555 | -0.02 | -0.52% | 3.9555 | 3.9555 | 3.9555 | 10 |
17 Apr 2024 | 3.9763 | -0.09 | -2.28% | 3.9763 | 3.9763 | 3.9763 | 0 |
16 Apr 2024 | 4.069 | -0.06 | -1.42% | 4.069 | 4.069 | 4.069 | 1 |
13 Apr 2024 | 4.1275 | -0.02 | -0.40% | 4.1135 | 4.1435 | 4.1075 | 303 |
12 Apr 2024 | 4.144 | -0.01 | -0.13% | 4.168 | 4.1813 | 4.10 | 2,103 |
11 Apr 2024 | 4.1493 | -0.09 | -2.06% | 4.1493 | 4.1493 | 4.1493 | 1 |
10 Apr 2024 | 4.2365 | -0.01 | -0.12% | 4.226 | 4.3033 | 4.20 | 30,602 |
09 Apr 2024 | 4.2418 | 0.05 | 1.27% | 4.2418 | 4.2418 | 4.2418 | 6 |
06 Apr 2024 | 4.1888 | -0.07 | -1.64% | 4.1888 | 4.1888 | 4.1888 | 5 |
05 Apr 2024 | 4.2588 | 0.03 | 0.72% | 4.2775 | 4.2775 | 4.2533 | 8 |