We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4.83870967742 | 62 | 67 | 62 | 2711 | 64.99977868 | DE |
| 4 | 6.5 | 11.1111111111 | 58.5 | 67 | 57.5 | 8721 | 60.38161486 | DE |
| 12 | 4 | 6.55737704918 | 61 | 67 | 48 | 11733 | 54.97484244 | DE |
| 26 | -4.5 | -6.47482014388 | 69.5 | 72 | 48 | 10411 | 59.32003823 | DE |
| 52 | -17.5 | -21.2121212121 | 82.5 | 87.5 | 48 | 8707 | 66.17517727 | DE |
| 156 | -21 | -24.4186046512 | 86 | 126.5 | 48 | 8134 | 85.04968711 | DE |
| 260 | -16 | -19.7530864198 | 81 | 126.5 | 42.5 | 9431 | 74.26135091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 65 | 0 | 0.00 | 65 | 66.75 | 65 | 0 |
| 1739467800 | 65 | 0 | 0.00 | 65 | 66.75 | 65 | 44 |
| 1739381400 | 65 | 0 | 0.00 | 65 | 67 | 65 | 10509 |
| 1739295000 | 65 | 0 | 0.00 | 65 | 67 | 65 | 0 |
| 1739208600 | 65 | 3 | 4.84 | 63.5 | 65 | 63.5 | 3001 |
| 1738949400 | 62 | 0 | 0.00 | 62 | 63.75 | 62 | 1 |
| 1738863000 | 62 | 0 | 0.00 | 62 | 64 | 62 | 0 |
| 1738776600 | 62 | 0 | 0.00 | 62 | 63.75 | 62 | 12002 |
| 1738690200 | 62 | 0 | 0.00 | 62 | 63.75 | 62 | 1567 |
| 1738603800 | 62 | 0 | 0.00 | 62 | 64 | 62 | 3847 |
| 1738344600 | 62 | 1 | 1.64 | 61 | 62.5 | 61 | 48135 |
| 1738258200 | 61 | 3.5 | 6.09 | 59.5 | 62 | 59.5 | 11695 |
| 1738171800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738085400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737999000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737739800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10000 |
| 1737653400 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.5 | 8583 |
| 1737567000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737480600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 34 |
| 1737394200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 10000 |
| 1737135000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 55000 |
| 1737048600 | 58.5 | 1 | 1.74 | 58 | 58.5 | 58 | 41650 |
| 1736962200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 852 |
| 1736875800 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 68139 |
| 1736789400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5500 |
| 1736530200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 34 |
| 1736443800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1736357400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3502 |
| 1736271000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 16673 |
| 1736184600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1000 |
| 1735925400 | 56.5 | 5 | 9.71 | 51.5 | 56.5 | 51.5 | 28252 |
| 1735839000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 354 |
| 1735666200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2 |
| 1735579800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.25 | 494 |
| 1735320600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.25 | 0 |
| 1735061400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734975000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734715800 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 31253 |
| 1734629400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734543000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734456600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734370200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734111000 | 51 | 1 | 2.00 | 50 | 51 | 50 | 16000 |
| 1734024600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733938200 | 50 | 1 | 2.04 | 49 | 50.5 | 49 | 70850 |
| 1733851800 | 49 | 0.4 | 0.82 | 49 | 49 | 49 | 80932 |
| 1733765400 | 48.6 | -1.4 | -2.80 | 49 | 49 | 48.6 | 23 |
| 1733506200 | 50 | 1 | 2.04 | 49 | 50 | 49 | 10003 |
| 1733419800 | 49 | -2.5 | -4.85 | 51.5 | 51.5 | 49 | 13700 |
| 1733333400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 23760 |
| 1733247000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733160600 | 51.5 | 1.5 | 3.00 | 50 | 51.5 | 50 | 30301 |
| 1732901400 | 50 | 1 | 2.04 | 49 | 50 | 48 | 3793 |
| 1732815000 | 49 | -5.5 | -10.09 | 54.5 | 54.5 | 49 | 13400 |
| 1732728600 | 54.5 | -1.5 | -2.68 | 56 | 56 | 54.5 | 2225 |
| 1732642200 | 56 | -1 | -1.75 | 57 | 57 | 56 | 5027 |
| 1732555800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732296600 | 57 | -4 | -6.56 | 61 | 61 | 57 | 19191 |
| 1732210200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 750 |
| 1732123800 | 61 | 2 | 3.39 | 61 | 61 | 61 | 53850 |
| 1732037400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731951000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
