Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zinc Media Group Plc | ZIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.50 | 77.50 | 77.50 | 77.50 |
| Industry Sector |
|---|
| MEDIA |
ZIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 80.00 | 77.00 | 77.50 | 23,455 | 0.00 | 0.00% |
| 1 Month | 77.50 | 80.00 | 77.00 | 77.50 | 20,059 | 0.00 | 0.00% |
| 3 Months | 82.50 | 85.00 | 75.00 | 77.94 | 12,119 | -5.00 | -6.06% |
| 6 Months | 92.50 | 94.50 | 75.00 | 81.37 | 12,416 | -15.00 | -16.22% |
| 1 Year | 81.00 | 112.50 | 75.00 | 88.90 | 11,822 | -3.50 | -4.32% |
| 3 Years | 59.00 | 126.50 | 57.50 | 84.84 | 12,560 | 18.50 | 31.36% |
| 5 Years | 147.50 | 180.00 | 40.11 | 126.04 | 390,078 | -70.00 | -47.46% |
ZIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 79.00 | 77.00 | 452 |
| 30 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 80.00 | 77.50 | 6,750 |
| 27 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 79.50 | 77.50 | 3,769 |
| 26 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 60,001 |
| 25 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 46,304 |
| 24 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 947 |
| 23 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 5,650 |
| 20 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 81,250 |
| 19 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 5,000 |
| 18 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 4,763 |
| 17 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 17,000 |
| 16 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 80.00 | 77.50 | 44,155 |
| 13 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 22,500 |
| 12 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 11 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 21,333 |
| 10 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 675 |
| 09 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 06 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 05 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 04 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 400 |
| 03 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 628 |
