Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zinnwald Lithium Plc | ZNWD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.69% | 7.25 | 19:04:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.20 | 7.20 | 7.25 | 7.25 | 7.20 |
| Industry Sector |
|---|
| MINING |
ZNWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 7.30 | 6.60 | 7.11 | 692,797 | 0.65 | 9.85% |
| 1 Month | 5.75 | 7.30 | 5.58 | 6.35 | 535,364 | 1.50 | 26.09% |
| 3 Months | 6.50 | 8.20 | 5.35 | 6.85 | 1,171,040 | 0.75 | 11.54% |
| 6 Months | 8.40 | 8.40 | 5.35 | 6.91 | 653,412 | -1.15 | -13.69% |
| 1 Year | 13.00 | 15.70 | 5.35 | 8.81 | 554,708 | -5.75 | -44.23% |
| 3 Years | 12.25 | 28.50 | 5.35 | 13.28 | 897,819 | -5.00 | -40.82% |
| 5 Years | 8.80 | 28.50 | 5.35 | 12.94 | 940,521 | -1.55 | -17.61% |
ZNWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.25 | 0.05 | 0.69% | 7.20 | 7.25 | 7.20 | 244,302 |
| 03 May 2024 | 7.20 | -0.10 | -1.37% | 7.30 | 7.30 | 7.20 | 455,523 |
| 02 May 2024 | 7.30 | 0.15 | 2.10% | 7.15 | 7.30 | 7.15 | 507,139 |
| 01 May 2024 | 7.15 | 0.25 | 3.62% | 6.90 | 7.30 | 6.90 | 1,660,102 |
| 30 Apr 2024 | 6.90 | 0.25 | 3.76% | 6.65 | 6.90 | 6.65 | 675,097 |
| 27 Apr 2024 | 6.65 | 0.05 | 0.76% | 6.60 | 6.65 | 6.60 | 166,126 |
| 26 Apr 2024 | 6.60 | -0.05 | -0.75% | 6.65 | 6.65 | 6.60 | 79,797 |
| 25 Apr 2024 | 6.65 | -0.05 | -0.75% | 6.70 | 6.70 | 6.65 | 718,368 |
| 24 Apr 2024 | 6.70 | 0.20 | 3.08% | 6.50 | 6.70 | 6.50 | 234,783 |
| 23 Apr 2024 | 6.50 | 0.42 | 6.91% | 6.35 | 6.50 | 6.14 | 550,908 |
| 20 Apr 2024 | 6.08 | -0.27 | -4.25% | 6.35 | 6.35 | 6.08 | 573,304 |
| 19 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 62,321 |
| 18 Apr 2024 | 6.35 | 0.25 | 4.10% | 6.10 | 6.35 | 6.10 | 525,536 |
| 17 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 157,686 |
| 16 Apr 2024 | 6.10 | 0.25 | 4.27% | 5.85 | 6.10 | 5.85 | 472,678 |
| 13 Apr 2024 | 5.85 | 0.20 | 3.54% | 5.65 | 5.85 | 5.65 | 320,492 |
| 12 Apr 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.70 | 5.60 | 715,429 |
| 11 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 1,785,691 |
| 10 Apr 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.58 | 220,899 |
| 09 Apr 2024 | 5.65 | -0.05 | -0.88% | 5.70 | 5.70 | 5.65 | 328,651 |
