We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 92.04 | -0.05 | -0.05 | 92.04 | 92.04 | 92.04 | 0 |
| 1736443800 | 92.085 | 0.06 | 0.07 | 92.085 | 92.085 | 92.085 | 0 |
| 1736357400 | 92.02 | -0.1 | -0.10 | 92.02 | 92.02 | 92.02 | 0 |
| 1736271000 | 92.115 | -0.03 | -0.03 | 92.115 | 92.115 | 92.115 | 0 |
| 1736184600 | 92.145 | -0.03 | -0.03 | 92.145 | 92.145 | 92.145 | 0 |
| 1735925400 | 92.17 | -0.03 | -0.03 | 92.17 | 92.17 | 92.17 | 0 |
| 1735839000 | 92.195 | 0.13 | 0.14 | 92.195 | 92.195 | 92.195 | 0 |
| 1735666200 | 92.065 | 0 | 0.00 | 92.065 | 92.065 | 92.065 | 0 |
| 1735579800 | 92.065 | 0.05 | 0.05 | 92.065 | 92.065 | 92.065 | 0 |
| 1735320600 | 92.015 | -0.05 | -0.05 | 92.015 | 92.015 | 92.015 | 0 |
| 1735061400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1734975000 | 92.06 | -0.07 | -0.07 | 92.06 | 92.06 | 92.06 | 0 |
| 1734715800 | 92.125 | 0.11 | 0.12 | 92.125 | 92.125 | 92.125 | 0 |
| 1734629400 | 92.015 | 0.12 | 0.13 | 92.015 | 92.015 | 92.015 | 0 |
| 1734543000 | 91.895 | -0.01 | -0.01 | 91.895 | 91.895 | 91.895 | 0 |
| 1734456600 | 91.9 | -0.17 | -0.18 | 91.9 | 91.9 | 91.9 | 0 |
| 1734370200 | 92.065 | -0.08 | -0.08 | 92.065 | 92.065 | 92.065 | 0 |
| 1734111000 | 92.14 | -0.03 | -0.03 | 92.14 | 92.14 | 92.14 | 0 |
| 1734024600 | 92.165 | -0.1 | -0.10 | 92.165 | 92.165 | 92.165 | 0 |
| 1733938200 | 92.26 | 0.02 | 0.02 | 92.26 | 92.26 | 92.26 | 0 |
| 1733851800 | 92.245 | -0.02 | -0.02 | 92.245 | 92.245 | 92.245 | 0 |
| 1733765400 | 92.265 | 0.06 | 0.07 | 92.265 | 92.265 | 92.265 | 0 |
| 1733506200 | 92.2 | -0.02 | -0.02 | 92.2 | 92.2 | 92.2 | 0 |
| 1733419800 | 92.215 | -0.05 | -0.05 | 92.215 | 92.215 | 92.215 | 0 |
| 1733333400 | 92.26 | 0.07 | 0.07 | 92.26 | 92.26 | 92.26 | 0 |
| 1733247000 | 92.195 | -0.05 | -0.05 | 92.195 | 92.195 | 92.195 | 0 |
| 1733160600 | 92.24 | 0.08 | 0.09 | 92.24 | 92.24 | 92.24 | 0 |
| 1732901400 | 92.155 | 0.11 | 0.11 | 92.155 | 92.155 | 92.155 | 0 |
| 1732815000 | 92.05 | 0.16 | 0.17 | 92.05 | 92.05 | 92.05 | 0 |
| 1732728600 | 91.89 | 0.03 | 0.03 | 91.89 | 91.89 | 91.89 | 0 |
| 1732642200 | 91.865 | 0.02 | 0.02 | 91.865 | 91.865 | 91.865 | 0 |
| 1732555800 | 91.85 | 0.02 | 0.02 | 91.85 | 91.85 | 91.85 | 0 |
| 1732296600 | 91.835 | 0.07 | 0.08 | 91.835 | 91.835 | 91.835 | 0 |
| 1732210200 | 91.765 | 0.09 | 0.10 | 91.765 | 91.765 | 91.765 | 0 |
| 1732123800 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1732037400 | 91.675 | 0.03 | 0.03 | 91.675 | 91.675 | 91.675 | 0 |
| 1731951000 | 91.645 | -0.04 | -0.04 | 91.645 | 91.645 | 91.645 | 0 |
| 1731691800 | 91.68 | 0.02 | 0.02 | 91.68 | 91.68 | 91.68 | 0 |
| 1731605400 | 91.66 | 0.16 | 0.17 | 91.66 | 91.66 | 91.66 | 0 |
| 1731519000 | 91.5 | -0.01 | -0.01 | 91.5 | 91.5 | 91.5 | 0 |
| 1731432600 | 91.51 | -0.09 | -0.09 | 91.51 | 91.51 | 91.51 | 0 |
| 1731346200 | 91.595 | 0.03 | 0.03 | 91.595 | 91.595 | 91.595 | 0 |
| 1731087000 | 91.57 | 0.05 | 0.06 | 91.57 | 91.57 | 91.57 | 0 |
| 1731000600 | 91.515 | 0.14 | 0.16 | 91.515 | 91.515 | 91.515 | 0 |
| 1730914200 | 91.37 | 0.04 | 0.04 | 91.37 | 91.37 | 91.37 | 0 |
| 1730827800 | 91.33 | -0.13 | -0.14 | 91.33 | 91.33 | 91.33 | 0 |
| 1730741400 | 91.455 | -0.01 | -0.01 | 91.455 | 91.455 | 91.455 | 0 |
| 1730482200 | 91.465 | 0 | 0.00 | 91.465 | 91.465 | 91.465 | 0 |
| 1730395800 | 91.465 | -0.18 | -0.20 | 91.465 | 91.465 | 91.465 | 0 |
| 1730309400 | 91.645 | -0.1 | -0.10 | 91.645 | 91.645 | 91.645 | 0 |
| 1730223000 | 91.74 | -0.12 | -0.13 | 91.74 | 91.74 | 91.74 | 0 |
| 1730136600 | 91.855 | -0.12 | -0.13 | 91.855 | 91.855 | 91.855 | 0 |
| 1729873800 | 91.975 | -0.02 | -0.02 | 91.975 | 91.975 | 91.975 | 0 |
| 1729787400 | 91.99 | -0.05 | -0.05 | 91.99 | 91.99 | 91.99 | 0 |
| 1729701000 | 92.035 | -0.04 | -0.04 | 92.035 | 92.035 | 92.035 | 0 |
| 1729614600 | 92.075 | -0.06 | -0.06 | 92.075 | 92.075 | 92.075 | 0 |
| 1729528200 | 92.13 | -0.08 | -0.09 | 92.13 | 92.13 | 92.13 | 0 |
| 1729269000 | 92.21 | 0.06 | 0.07 | 92.21 | 92.21 | 92.21 | 0 |
| 1729182600 | 92.145 | -0.04 | -0.04 | 92.145 | 92.145 | 92.145 | 0 |
| 1729096200 | 92.18 | 0.28 | 0.30 | 92.18 | 92.18 | 92.18 | 0 |
| 1729009800 | 91.905 | 0.08 | 0.09 | 91.905 | 91.905 | 91.905 | 0 |
| 1728923400 | 91.825 | 0.02 | 0.02 | 91.825 | 91.825 | 91.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
