Inter-amer 30 Historical Data - ZU94 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Inter-amer 30 (ZU94)
Inter-amer 30 (ZU94) Historical

Inter-amer 30 (ZU94)

103.165

0.00

( 0.00% )

Updated: 02:32:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	103.165	0.18	0.17	103.165	103.165	103.165	0
1732123800	102.985	-0.02	-0.02	102.985	102.985	102.985	0
1732037400	103.005	0.13	0.12	103.005	103.005	103.005	0
1731951000	102.88	-0.05	-0.04	102.88	102.88	102.88	0
1731691800	102.925	0.05	0.04	102.925	102.925	102.925	0
1731605400	102.88	0.28	0.27	102.88	102.88	102.88	0
1731519000	102.6	-0.17	-0.16	102.6	102.6	102.6	0
1731432600	102.765	-0.36	-0.34	102.765	102.765	102.765	0
1731346200	103.12	0.05	0.04	103.12	103.12	103.12	0
1731087000	103.075	0.26	0.25	103.075	103.075	103.075	0
1731000600	102.815	0.38	0.37	102.815	102.815	102.815	0
1730914200	102.435	-0.06	-0.05	102.435	102.435	102.435	0
1730827800	102.49	-0.51	-0.49	102.49	102.49	102.49	0
1730741400	102.995	-0.03	-0.02	102.995	102.995	102.995	0
1730482200	103.02	-0.07	-0.07	103.02	103.02	103.02	0
1730395800	103.09	-0.48	-0.46	103.09	103.09	103.09	0
1730309400	103.57	-0.18	-0.17	103.57	103.57	103.57	0
1730223000	103.745	-0.34	-0.32	103.745	103.745	103.745	0
1730136600	104.08	-0.19	-0.18	104.08	104.08	104.08	0
1729873800	104.27	-0.01	-0.00	104.27	104.27	104.27	0
1729787400	104.275	-0.18	-0.17	104.275	104.275	104.275	0
1729701000	104.455	-0.26	-0.25	104.455	104.455	104.455	0
1729614600	104.715	-0.18	-0.17	104.715	104.715	104.715	0
1729528200	104.89	-0.25	-0.24	104.89	104.89	104.89	0
1729269000	105.14	0.2	0.19	105.14	105.14	105.14	0
1729182600	104.945	-0.19	-0.18	104.945	104.945	104.945	0
1729096200	105.135	0.63	0.60	105.135	105.135	105.135	0
1729009800	104.51	0.29	0.28	104.51	104.51	104.51	0
1728923400	104.22	-0.07	-0.07	104.22	104.22	104.22	0
1728664200	104.29	0.06	0.05	104.29	104.29	104.29	0
1728577800	104.235	-0.14	-0.13	104.235	104.235	104.235	0
1728491400	104.37	0.04	0.03	104.37	104.37	104.37	0
1728405000	104.335	0.12	0.12	104.335	104.335	104.335	0
1728318600	104.215	-0.4	-0.38	104.215	104.215	104.215	0
1728059400	104.61	-0.77	-0.73	104.61	104.61	104.61	0
1727973000	105.38	-0.1	-0.09	105.38	105.38	105.38	0
1727886600	105.48	-0.5	-0.47	105.48	105.48	105.48	0
1727800200	105.98	0.29	0.27	105.98	105.98	105.98	0
1727713800	105.69	-0.17	-0.16	105.69	105.69	105.69	0
1727454600	105.86	0.06	0.06	105.86	105.86	105.86	0
1727368200	105.8	-0.04	-0.04	105.8	105.8	105.8	0
1727281800	105.84	-0.43	-0.40	105.84	105.84	105.84	0
1727195400	106.27	0.01	0.01	106.27	106.27	106.27	0
1727109000	106.26	-0.08	-0.08	106.26	106.26	106.26	0
1726849800	106.34	-0.08	-0.08	106.34	106.34	106.34	0
1726763400	106.42	-0.18	-0.17	106.42	106.42	106.42	0
1726677000	106.6	-0.38	-0.36	106.6	106.6	106.6	0
1726590600	106.98	-0.19	-0.18	106.98	106.98	106.98	0
1726504200	107.17	0.09	0.08	107.17	107.17	107.17	0
1726245000	107.08	0.08	0.07	107.08	107.08	107.08	0
1726158600	107	-0.21	-0.20	107	107	107	0
1726072200	107.21	0.49	0.46	107.21	107.21	107.21	0
1725985800	106.72	0.17	0.16	106.72	106.72	106.72	0
1725899400	106.55	0.22	0.21	106.55	106.55	106.55	0
1725640200	106.33	0.16	0.15	106.33	106.33	106.33	0
1725553800	106.17	0.05	0.05	106.17	106.17	106.17	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions