Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inter. Pers. 25 | ZW58 | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.00 | 100.05 | 101.925 | 100.975 |
ZW58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZW58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 100.975 | -0.25 | -0.25% | 101.00 | 102.05 | 100.975 | 0 |
19 Jun 2024 | 101.225 | -0.20 | -0.20% | 101.00 | 102.25 | 100.175 | 0 |
18 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
15 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.00 | 102.25 | 101.00 | 0 |
14 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.00 | 102.25 | 101.00 | 0 |
13 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 102.25 | 100.175 | 0 |
12 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
11 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 236,000 |
08 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.00 | 102.25 | 100.175 | 0 |
07 Jun 2024 | 101.425 | 0.15 | 0.15% | 101.275 | 101.825 | 99.75 | 0 |
06 Jun 2024 | 101.275 | 0.00 | 0.00% | 100.15 | 101.75 | 99.675 | 0 |
05 Jun 2024 | 101.275 | -0.23 | -0.22% | 100.15 | 101.825 | 100.15 | 0 |
04 Jun 2024 | 101.50 | 0.15 | 0.15% | 100.15 | 102.375 | 100.15 | 0 |
01 Jun 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
31 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
30 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
29 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
25 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
24 May 2024 | 101.35 | 0.00 | 0.00% | 100.15 | 101.70 | 100.15 | 0 |
23 May 2024 | 101.35 | 0.25 | 0.25% | 100.15 | 101.70 | 100.15 | 0 |
22 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
21 May 2024 | 101.10 | 0.00 | 0.00% | 100.15 | 101.575 | 100.15 | 0 |