ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZW58 Inter. Pers. 25

100.975
0.00 (0.00%)
Last Updated: 21:01:40
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Inter. Pers. 25 ZW58 London Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 100.975 21:01:40
Open Price Low Price High Price Close Price Previous Close
101.00 100.05 101.925 100.975
more quote information »

ZW58 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ZW58 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jun 2024 100.975 -0.25 -0.25% 101.00 102.05 100.975 0
19 Jun 2024 101.225 -0.20 -0.20% 101.00 102.25 100.175 0
18 Jun 2024 101.425 0.00 0.00% 101.425 101.425 101.425 0
15 Jun 2024 101.425 0.00 0.00% 101.00 102.25 101.00 0
14 Jun 2024 101.425 0.00 0.00% 101.00 102.25 101.00 0
13 Jun 2024 101.425 0.00 0.00% 101.425 102.25 100.175 0
12 Jun 2024 101.425 0.00 0.00% 101.425 101.425 101.425 0
11 Jun 2024 101.425 0.00 0.00% 101.425 101.425 101.425 236,000
08 Jun 2024 101.425 0.00 0.00% 101.00 102.25 100.175 0
07 Jun 2024 101.425 0.15 0.15% 101.275 101.825 99.75 0
06 Jun 2024 101.275 0.00 0.00% 100.15 101.75 99.675 0
05 Jun 2024 101.275 -0.23 -0.22% 100.15 101.825 100.15 0
04 Jun 2024 101.50 0.15 0.15% 100.15 102.375 100.15 0
01 Jun 2024 101.35 0.00 0.00% 101.35 101.35 101.35 0
31 May 2024 101.35 0.00 0.00% 100.15 101.70 100.15 0
30 May 2024 101.35 0.00 0.00% 100.15 101.70 100.15 0
29 May 2024 101.35 0.00 0.00% 100.15 101.70 100.15 0
25 May 2024 101.35 0.00 0.00% 100.15 101.70 100.15 0
24 May 2024 101.35 0.00 0.00% 100.15 101.70 100.15 0
23 May 2024 101.35 0.25 0.25% 100.15 101.70 100.15 0
22 May 2024 101.10 0.00 0.00% 101.10 101.10 101.10 0
21 May 2024 101.10 0.00 0.00% 100.15 101.575 100.15 0

Your Recent History

Delayed Upgrade Clock