Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zytronic Plc | ZYT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 17:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 55.00 | 55.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
ZYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 57.50 | 52.50 | 55.00 | 10,605 | 0.00 | 0.00% |
| 1 Month | 60.00 | 60.00 | 50.25 | 56.19 | 9,118 | -5.00 | -8.33% |
| 3 Months | 62.50 | 78.00 | 50.25 | 65.60 | 17,086 | -7.50 | -12.00% |
| 6 Months | 80.00 | 82.50 | 50.25 | 66.17 | 17,498 | -25.00 | -31.25% |
| 1 Year | 140.00 | 140.00 | 50.25 | 79.02 | 16,665 | -85.00 | -60.71% |
| 3 Years | 170.00 | 205.00 | 50.25 | 137.11 | 21,998 | -115.00 | -67.65% |
| 5 Years | 352.50 | 352.50 | 50.25 | 153.03 | 54,487 | -297.50 | -84.40% |
ZYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 26 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 15,835 |
| 25 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,382 |
| 24 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 968 |
| 23 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 57.50 | 52.50 | 24,559 |
| 20 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 52.50 | 9,281 |
| 19 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 52.50 | 15 |
| 18 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 50.25 | 26,130 |
| 17 Apr 2024 | 55.00 | -2.50 | -4.35% | 57.50 | 57.50 | 55.00 | 5,700 |
| 16 Apr 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 6,380 |
| 13 Apr 2024 | 56.50 | -1.00 | -1.74% | 57.50 | 57.50 | 56.50 | 2,022 |
| 12 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 892 |
| 11 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,124 |
| 10 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,727 |
| 09 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,207 |
| 06 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,311 |
| 05 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,523 |
| 04 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,814 |
| 03 Apr 2024 | 57.50 | -2.50 | -4.17% | 60.00 | 60.00 | 57.50 | 15,260 |
| 29 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 23,580 |
| 28 Mar 2024 | 60.00 | 2.50 | 4.35% | 57.50 | 60.00 | 57.50 | 13,003 |
