We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,720 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 19.80 | 20.80 | 19.67 | 0.00 % | 0 | 79 |
| 95.00 | 17.40 | 18.40 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 13.80 | 15.90 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 12.30 | 13.20 | 13.20 | -4.49 % | 1 | 615 |
| 105.00 | 7.60 | 9.00 | 8.37 | 0.00 % | 0 | 574 |
| 110.00 | 3.70 | 3.90 | 4.50 | -2.17 % | 1 | 2,988 |
| 115.00 | 1.30 | 1.40 | 1.40 | -30.00 % | 41 | 2,311 |
| 120.00 | 0.25 | 0.40 | 0.38 | -24.00 % | 31 | 1,552 |
| 125.00 | 0.05 | 0.20 | 0.12 | -52.00 % | 15 | 751 |
| 130.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 4 | 1,583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 152 |
| 95.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1,155 |
| 97.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.05 | 0.40 | 0.07 | 0.00 % | 0 | 1,031 |
| 105.00 | 0.20 | 0.30 | 0.22 | 0.00 % | 0 | 1,340 |
| 110.00 | 1.20 | 1.35 | 1.24 | 0.00 % | 0 | 639 |
| 115.00 | 3.70 | 4.00 | 3.70 | -5.37 % | 1 | 2,031 |
| 120.00 | 7.40 | 8.10 | 5.09 | -25.15 % | 1 | 439 |
| 125.00 | 11.30 | 12.80 | 9.86 | 0.00 % | 0 | 567 |
| 130.00 | 16.60 | 17.80 | 18.03 | 0.00 % | 0 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
