We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.62 | 32.60 | 32.62 | -0.38 | -1.15 % | 356,005 | 15:12:13 |
ALL | Aristocrat Leisure | 47.68 | 47.67 | 47.68 | 0.86 | 1.84 % | 886,985 | 15:12:15 |
ANZ | Australia And New Zealan... | 28.86 | 28.85 | 28.86 | 0.05 | 0.17 % | 1,606,641 | 15:12:09 |
BHP | BHP | 42.79 | 42.79 | 42.80 | -0.39 | -0.90 % | 5,128,168 | 15:12:12 |
BSL | Bluescope Steel | 20.065 | 20.06 | 20.07 | -0.555 | -2.69 % | 1,364,715 | 15:12:11 |
CAR | Car | 35.15 | 35.15 | 35.16 | 0.05 | 0.14 % | 885,221 | 15:12:12 |
CBA | Commonwealth Bank Of Aus... | 125.26 | 125.25 | 125.26 | 0.06 | 0.05 % | 1,044,682 | 15:12:11 |
COH | Cochlear | 326.78 | 326.70 | 326.78 | 2.79 | 0.86 % | 42,102 | 15:12:12 |
CPU | Computershare | 26.925 | 26.92 | 26.93 | 0.415 | 1.57 % | 765,518 | 15:12:12 |
CSL | CSL | 288.475 | 288.46 | 288.49 | -0.585 | -0.20 % | 403,347 | 15:12:15 |
DMP | Dominos Pizza Enterprises | 37.00 | 36.99 | 37.01 | -0.49 | -1.31 % | 205,484 | 15:11:14 |
FMG | Fortescue | 23.10 | 23.09 | 23.11 | -0.13 | -0.56 % | 2,455,567 | 15:11:24 |
GMG | Goodman | 35.44 | 35.44 | 35.45 | -0.39 | -1.09 % | 1,254,171 | 15:12:12 |
IEL | IDP Education | 15.56 | 15.55 | 15.57 | 0.11 | 0.71 % | 959,773 | 15:12:14 |
IGO | IGO | 6.005 | 6.00 | 6.01 | -0.065 | -1.07 % | 1,950,575 | 15:12:06 |
ILU | Iluka Resources | 6.52 | 6.51 | 6.52 | -0.06 | -0.91 % | 795,375 | 15:07:21 |
JBH | Jb Hi Fi | 62.77 | 62.76 | 62.78 | -0.69 | -1.09 % | 154,566 | 15:12:12 |
JHX | James Hardie Industries | 48.57 | 48.56 | 48.57 | 0.21 | 0.43 % | 526,441 | 15:11:26 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 216,570 | 15:10:58 |
MIN | Mineral Resources | 61.52 | 61.51 | 61.52 | -0.97 | -1.55 % | 1,004,670 | 15:12:03 |
MQG | Macquarie | 191.25 | 191.24 | 191.25 | 0.43 | 0.23 % | 255,194 | 15:12:14 |
NAB | National Australia Bank | 35.20 | 35.20 | 35.21 | 0.17 | 0.49 % | 2,170,815 | 15:12:16 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.465 | 13.46 | 13.47 | 0.075 | 0.56 % | 1,739,305 | 15:11:33 |
PLS | Pilbara Minerals | 3.15 | 3.14 | 3.15 | -0.09 | -2.78 % | 25,588,224 | 15:12:13 |
QBE | QBE Insurance | 18.235 | 18.23 | 18.24 | -0.135 | -0.73 % | 1,366,087 | 15:12:15 |
RHC | Ramsay Health Care | 48.38 | 48.37 | 48.38 | 0.09 | 0.19 % | 182,287 | 15:12:14 |
RIO | Rio Tinto | 119.08 | 119.08 | 119.09 | -1.18 | -0.98 % | 750,371 | 15:12:16 |
RMD | Resmed | 32.02 | 32.01 | 32.02 | 0.01 | 0.03 % | 520,657 | 15:12:12 |
TCL | Transurban | 12.42 | 12.42 | 12.43 | -0.10 | -0.80 % | 1,468,645 | 15:12:07 |
TWE | Treasury Wine Estates | 11.995 | 11.99 | 12.00 | -0.055 | -0.46 % | 945,609 | 15:11:37 |
WBC | Westpac Banking | 26.945 | 26.94 | 26.95 | 0.135 | 0.50 % | 2,452,703 | 15:10:50 |
WDS | Woodside Energy | 27.04 | 27.04 | 27.05 | -0.25 | -0.92 % | 2,377,967 | 15:11:40 |
WES | Wesfarmers | 67.30 | 67.29 | 67.31 | -0.05 | -0.07 % | 640,995 | 15:12:13 |
WOW | Woolworths | 32.88 | 32.86 | 32.88 | 0.21 | 0.64 % | 1,087,316 | 15:12:15 |
WTC | WiseTech Global | 92.00 | 91.96 | 92.00 | -3.78 | -3.95 % | 373,008 | 15:12:16 |
XRO | Xero | 129.16 | 129.15 | 129.17 | -1.83 | -1.40 % | 146,837 | 15:12:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions